ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 49.86 and 51.49

Intraday Target 148.6
Intraday Target 249.48
Intraday Target 350.226666666667
Intraday Target 451.11
Intraday Target 551.86

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 23 March 2026 50.37 (1.68%) 50.33 49.34 - 50.97 0.7646 times
Fri 20 March 2026 49.54 (0.71%) 49.18 48.62 - 50.32 0.2984 times
Thu 19 March 2026 49.19 (-5.13%) 48.30 48.30 - 50.30 0.3326 times
Tue 17 March 2026 51.85 (2.31%) 51.20 51.16 - 52.87 1.1473 times
Mon 16 March 2026 50.68 (-0.12%) 50.82 49.98 - 51.22 0.9879 times
Fri 13 March 2026 50.74 (1.24%) 50.77 50.04 - 51.01 0.9808 times
Thu 12 March 2026 50.12 (-4%) 52.02 50.07 - 52.97 1.1498 times
Wed 11 March 2026 52.21 (2.43%) 50.95 50.95 - 53.03 1.4906 times
Tue 10 March 2026 50.97 (-1.87%) 51.79 50.42 - 52.03 1.6392 times
Mon 09 March 2026 51.94 (-4.03%) 53.25 51.61 - 53.30 1.2089 times
Fri 06 March 2026 54.12 (0.84%) 52.98 52.98 - 54.55 0.6901 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 49.86 and 51.49

Weekly Target 148.6
Weekly Target 249.48
Weekly Target 350.226666666667
Weekly Target 451.11
Weekly Target 551.86

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 23 March 2026 50.37 (1.68%) 50.33 49.34 - 50.97 0.1516 times
Fri 20 March 2026 49.54 (-2.36%) 50.82 48.30 - 52.87 0.5484 times
Fri 13 March 2026 50.74 (-6.25%) 53.25 50.04 - 53.30 1.2824 times
Fri 06 March 2026 54.12 (-0.9%) 53.57 52.65 - 55.05 1.0166 times
Fri 27 February 2026 54.61 (1.92%) 52.86 52.00 - 55.26 0.9769 times
Fri 20 February 2026 53.58 (-3.63%) 55.62 52.67 - 56.08 0.8473 times
Fri 13 February 2026 55.60 (0%) 55.42 55.16 - 56.47 0.28 times
Fri 13 February 2026 55.60 (3.42%) 53.65 52.82 - 57.84 1.5635 times
Fri 06 February 2026 53.76 (11.74%) 47.91 47.59 - 53.81 1.5259 times
Fri 30 January 2026 48.11 (7.82%) 44.61 42.10 - 49.96 1.8073 times
Fri 23 January 2026 44.62 (1.02%) 43.54 42.81 - 45.32 0.8906 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 45.96 and 52.71

Monthly Target 144.49
Monthly Target 247.43
Monthly Target 351.24
Monthly Target 454.18
Monthly Target 557.99

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 23 March 2026 50.37 (-7.76%) 53.57 48.30 - 55.05 0.5624 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9739 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 0.983 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 0.9699 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7548 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.9024 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9318 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.1342 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.7348 times
Mon 30 June 2025 98.38 (4.88%) 93.48 88.30 - 98.65 1.0528 times
Fri 30 May 2025 93.80 (3.77%) 90.55 88.59 - 104.00 0.8928 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 46.24 and 61.98

Yearly Target 134.36
Yearly Target 242.37
Yearly Target 350.103333333333
Yearly Target 458.11
Yearly Target 565.84

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 23 March 2026 50.37 (3.64%) 48.56 42.10 - 57.84 0.3271 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.4112 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.3926 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9759 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.4503 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.1618 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9558 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.6562 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.8764 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.7926 times
Fri 30 December 2016 74.07 (0%) 48.62 41.30 - 75.67 0.72 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 50.33
12 day DMA 51.28
20 day DMA 52.22
35 day DMA 53.02
50 day DMA 50.7
100 day DMA 49.65
150 day DMA 53.37
200 day DMA 60.89

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.2750.64
12 day EMA51.1251.2651.57
20 day EMA51.6251.7551.98
35 day EMA51.0751.1151.2
50 day EMA50.4950.550.54

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3350.450.52
12 day SMA51.2851.5951.92
20 day SMA52.2252.3852.6
35 day SMA53.0252.9652.82
50 day SMA50.750.6750.64
100 day SMA49.6549.7249.78
150 day SMA53.3753.4453.52
200 day SMA60.8961.161.32

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top