ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 29.57 and 31.52

Intraday Target 129.19
Intraday Target 229.95
Intraday Target 331.136666666667
Intraday Target 431.9
Intraday Target 533.09

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 10 July 2026 30.72 (-2.72%) 31.59 30.37 - 32.32 0.6449 times
Thu 09 July 2026 31.58 (0.99%) 30.81 30.51 - 31.74 0.8503 times
Wed 08 July 2026 31.27 (-3.25%) 32.36 31.09 - 32.58 0.3879 times
Tue 07 July 2026 32.32 (1.8%) 31.88 31.88 - 33.43 0.8349 times
Mon 06 July 2026 31.75 (-1.21%) 32.14 31.06 - 32.38 0.9378 times
Thu 02 July 2026 32.14 (-1.83%) 32.98 30.97 - 33.34 0.7699 times
Wed 01 July 2026 32.74 (-1.56%) 33.68 32.72 - 34.16 0.8538 times
Tue 30 June 2026 33.26 (-2.89%) 33.74 32.52 - 33.99 0.8232 times
Mon 29 June 2026 34.25 (9.32%) 39.50 33.62 - 39.60 2.3082 times
Fri 26 June 2026 31.33 (3.4%) 30.39 30.39 - 32.07 1.5891 times
Thu 25 June 2026 30.30 (-1.46%) 30.59 30.26 - 30.93 1.2978 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.02 and 32.08

Weekly Target 128.45
Weekly Target 229.58
Weekly Target 331.506666666667
Weekly Target 432.64
Weekly Target 534.57

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 10 July 2026 30.72 (-4.42%) 32.14 30.37 - 33.43 0.6389 times
Thu 02 July 2026 32.14 (2.59%) 39.50 30.97 - 39.60 0.8311 times
Fri 26 June 2026 31.33 (5.77%) 29.18 29.08 - 32.07 1.155 times
Thu 18 June 2026 29.62 (-13.37%) 34.09 29.58 - 34.73 0.7376 times
Fri 12 June 2026 34.19 (10.61%) 30.45 29.90 - 34.23 1.0088 times
Fri 05 June 2026 30.91 (-8.44%) 33.58 29.66 - 34.41 1.9003 times
Fri 29 May 2026 33.76 (-0.56%) 33.61 33.04 - 35.17 0.8621 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 0.9827 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 1.0135 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 0.87 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 2.3005 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.65 and 32.44

Monthly Target 127.96
Monthly Target 229.34
Monthly Target 331.75
Monthly Target 433.13
Monthly Target 535.54

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 10 July 2026 30.72 (-7.64%) 33.68 30.37 - 34.16 0.3043 times
Tue 30 June 2026 33.26 (-1.48%) 33.58 29.08 - 39.60 1.7639 times
Fri 29 May 2026 33.76 (-12.29%) 38.96 31.93 - 40.83 1.3125 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.3862 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.7466 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9272 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 0.9892 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 0.976 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7596 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.8345 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9377 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 14.83 and 44.98

Yearly Target 19.53
Yearly Target 220.12
Yearly Target 339.676666666667
Yearly Target 450.27
Yearly Target 569.83

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 10 July 2026 30.72 (-36.79%) 48.56 29.08 - 59.23 0.9133 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.3196 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.3096 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9082 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3346 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.0887 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9107 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.6252 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.835 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.7552 times
Fri 30 December 2016 74.07 (0%) 58.61 55.05 - 75.67 0.547 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.87
20 day DMA 31.84
35 day DMA 32.24
50 day DMA 33.31
100 day DMA 42.63
150 day DMA 44.51
200 day DMA 47.2

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.831.91
12 day EMA31.7231.931.96
20 day EMA32.0232.1632.22
35 day EMA33.1733.3133.41
50 day EMA34.2634.434.52

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.8132.04
12 day SMA31.8731.8831.7
20 day SMA31.8431.9231.92
35 day SMA32.2432.3132.35
50 day SMA33.3133.533.68
100 day SMA42.6342.8843.12
150 day SMA44.5144.6144.7
200 day SMA47.247.3547.5

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top