LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDK
- Forcast & Targets LBRDK
- LBRDK Experts view
- Tomorrow's Movement LBRDK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 29.57 and 31.52
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 29.95 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 33.09 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.72 (-2.72%) | 31.59 | 30.37 - 32.32 | 0.6449 times | Thu 09 July 2026 | 31.58 (0.99%) | 30.81 | 30.51 - 31.74 | 0.8503 times | Wed 08 July 2026 | 31.27 (-3.25%) | 32.36 | 31.09 - 32.58 | 0.3879 times | Tue 07 July 2026 | 32.32 (1.8%) | 31.88 | 31.88 - 33.43 | 0.8349 times | Mon 06 July 2026 | 31.75 (-1.21%) | 32.14 | 31.06 - 32.38 | 0.9378 times | Thu 02 July 2026 | 32.14 (-1.83%) | 32.98 | 30.97 - 33.34 | 0.7699 times | Wed 01 July 2026 | 32.74 (-1.56%) | 33.68 | 32.72 - 34.16 | 0.8538 times | Tue 30 June 2026 | 33.26 (-2.89%) | 33.74 | 32.52 - 33.99 | 0.8232 times | Mon 29 June 2026 | 34.25 (9.32%) | 39.50 | 33.62 - 39.60 | 2.3082 times | Fri 26 June 2026 | 31.33 (3.4%) | 30.39 | 30.39 - 32.07 | 1.5891 times | Thu 25 June 2026 | 30.30 (-1.46%) | 30.59 | 30.26 - 30.93 | 1.2978 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 29.02 and 32.08
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.72 (-4.42%) | 32.14 | 30.37 - 33.43 | 0.6389 times | Thu 02 July 2026 | 32.14 (2.59%) | 39.50 | 30.97 - 39.60 | 0.8311 times | Fri 26 June 2026 | 31.33 (5.77%) | 29.18 | 29.08 - 32.07 | 1.155 times | Thu 18 June 2026 | 29.62 (-13.37%) | 34.09 | 29.58 - 34.73 | 0.7376 times | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 1.0088 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.9003 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.8621 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 0.9827 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 1.0135 times | Fri 08 May 2026 | 36.10 (-9.98%) | 39.83 | 36.08 - 40.83 | 0.87 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.3005 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.65 and 32.44
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.72 (-7.64%) | 33.68 | 30.37 - 34.16 | 0.3043 times | Tue 30 June 2026 | 33.26 (-1.48%) | 33.58 | 29.08 - 39.60 | 1.7639 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3125 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3862 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.7466 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9272 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9892 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.976 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7596 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8345 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9377 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDK are 14.83 and 44.98
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 69.83 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.72 (-36.79%) | 48.56 | 29.08 - 59.23 | 0.9133 times | Wed 31 December 2025 | 48.60 (-34.99%) | 75.00 | 44.63 - 104.00 | 1.3196 times | Tue 31 December 2024 | 74.76 (-7.23%) | 80.21 | 46.46 - 101.50 | 1.3096 times | Fri 29 December 2023 | 80.59 (5.66%) | 77.35 | 70.36 - 96.88 | 0.9082 times | Fri 30 December 2022 | 76.27 (-52.66%) | 160.33 | 68.67 - 162.28 | 1.3346 times | Fri 31 December 2021 | 161.10 (1.72%) | 158.80 | 142.63 - 194.05 | 1.0887 times | Thu 31 December 2020 | 158.37 (25.94%) | 125.27 | 86.20 - 165.23 | 0.9107 times | Tue 31 December 2019 | 125.75 (74.58%) | 70.98 | 70.49 - 126.05 | 0.6252 times | Mon 31 December 2018 | 72.03 (-13.78%) | 85.43 | 68.33 - 99.68 | 0.835 times | Wed 27 December 2017 | 83.54 (12.79%) | 74.27 | 72.00 - 104.66 | 0.7552 times | Fri 30 December 2016 | 74.07 (0%) | 58.61 | 55.05 - 75.67 | 0.547 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.24 |
| 50 day DMA | 33.31 |
| 100 day DMA | 42.63 |
| 150 day DMA | 44.51 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.8 | 31.91 |
| 12 day EMA | 31.72 | 31.9 | 31.96 |
| 20 day EMA | 32.02 | 32.16 | 32.22 |
| 35 day EMA | 33.17 | 33.31 | 33.41 |
| 50 day EMA | 34.26 | 34.4 | 34.52 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.81 | 32.04 |
| 12 day SMA | 31.87 | 31.88 | 31.7 |
| 20 day SMA | 31.84 | 31.92 | 31.92 |
| 35 day SMA | 32.24 | 32.31 | 32.35 |
| 50 day SMA | 33.31 | 33.5 | 33.68 |
| 100 day SMA | 42.63 | 42.88 | 43.12 |
| 150 day SMA | 44.51 | 44.61 | 44.7 |
| 200 day SMA | 47.2 | 47.35 | 47.5 |


