ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 33.52 and 34.77

Intraday Target 132.63
Intraday Target 233.15
Intraday Target 333.876666666667
Intraday Target 434.4
Intraday Target 535.13

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Tue 26 May 2026 33.68 (-0.8%) 33.61 33.35 - 34.60 0.6954 times
Fri 22 May 2026 33.95 (-2.55%) 34.87 33.34 - 35.03 0.6904 times
Thu 21 May 2026 34.84 (2.99%) 33.59 33.19 - 34.88 0.904 times
Wed 20 May 2026 33.83 (1.56%) 33.40 32.92 - 34.36 0.9942 times
Tue 19 May 2026 33.31 (0.88%) 33.41 32.76 - 34.22 1.1722 times
Mon 18 May 2026 33.02 (0.79%) 32.47 32.47 - 34.60 1.4278 times
Fri 15 May 2026 32.76 (-5.18%) 34.60 31.93 - 34.85 1.1759 times
Thu 14 May 2026 34.55 (3.44%) 33.74 33.74 - 36.25 1.1342 times
Wed 13 May 2026 33.40 (-3.22%) 34.11 33.08 - 34.24 1.1672 times
Tue 12 May 2026 34.51 (0.12%) 34.98 34.08 - 35.15 0.6387 times
Mon 11 May 2026 34.47 (-4.52%) 36.00 34.16 - 36.00 1.2351 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.52 and 34.77

Weekly Target 132.63
Weekly Target 233.15
Weekly Target 333.876666666667
Weekly Target 434.4
Weekly Target 535.13

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Tue 26 May 2026 33.68 (-0.8%) 33.61 33.35 - 34.60 0.1628 times
Fri 22 May 2026 33.95 (3.63%) 32.47 32.47 - 35.03 1.2151 times
Fri 15 May 2026 32.76 (-9.25%) 36.00 31.93 - 36.25 1.2531 times
Fri 08 May 2026 36.10 (-9.98%) 39.83 36.08 - 40.83 1.0757 times
Fri 01 May 2026 40.10 (-4.39%) 41.38 36.60 - 42.90 2.8444 times
Fri 24 April 2026 41.94 (-24.06%) 55.26 41.43 - 59.23 1.2251 times
Fri 17 April 2026 55.23 (8.02%) 51.00 50.19 - 56.34 0.715 times
Fri 10 April 2026 51.13 (-0.12%) 51.19 50.53 - 52.98 0.5088 times
Thu 02 April 2026 51.19 (0.29%) 51.04 48.59 - 52.33 0.5019 times
Fri 27 March 2026 51.04 (3.03%) 50.33 49.34 - 51.93 0.4981 times
Fri 20 March 2026 49.54 (-2.36%) 50.82 48.30 - 52.87 0.388 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDK are 28.36 and 37.26

Monthly Target 126.58
Monthly Target 230.13
Monthly Target 335.48
Monthly Target 439.03
Monthly Target 544.38

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 26 May 2026 33.68 (-12.5%) 38.96 31.93 - 40.83 1.1007 times
Thu 30 April 2026 38.49 (-23.48%) 50.16 36.60 - 59.23 1.4238 times
Tue 31 March 2026 50.30 (-7.89%) 53.57 48.30 - 55.05 0.7668 times
Fri 27 February 2026 54.61 (13.51%) 47.91 47.59 - 57.84 0.9524 times
Fri 30 January 2026 48.11 (-1.01%) 48.56 42.10 - 50.25 1.0161 times
Wed 31 December 2025 48.60 (4.99%) 45.78 44.88 - 50.17 1.0025 times
Fri 28 November 2025 46.29 (-13.99%) 51.45 44.63 - 52.35 0.7802 times
Fri 31 October 2025 53.82 (-15.3%) 63.29 49.59 - 65.61 0.8571 times
Tue 30 September 2025 63.54 (4.4%) 60.03 57.75 - 65.73 0.9631 times
Fri 29 August 2025 60.86 (-0.75%) 61.39 57.91 - 65.00 1.1374 times
Thu 31 July 2025 61.32 (-37.67%) 98.13 61.12 - 101.46 1.7932 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDK are 19.16 and 46.46

Yearly Target 114.31
Yearly Target 224
Yearly Target 341.613333333333
Yearly Target 451.3
Yearly Target 568.91

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Tue 26 May 2026 33.68 (-30.7%) 48.56 31.93 - 59.23 0.6478 times
Wed 31 December 2025 48.60 (-34.99%) 75.00 44.63 - 104.00 1.3582 times
Tue 31 December 2024 74.76 (-7.23%) 80.21 46.46 - 101.50 1.3479 times
Fri 29 December 2023 80.59 (5.66%) 77.35 70.36 - 96.88 0.9348 times
Fri 30 December 2022 76.27 (-52.66%) 160.33 68.67 - 162.28 1.3735 times
Fri 31 December 2021 161.10 (1.72%) 158.80 142.63 - 194.05 1.1205 times
Thu 31 December 2020 158.37 (25.94%) 125.27 86.20 - 165.23 0.9373 times
Tue 31 December 2019 125.75 (74.58%) 70.98 70.49 - 126.05 0.6435 times
Mon 31 December 2018 72.03 (-13.78%) 85.43 68.33 - 99.68 0.8594 times
Wed 27 December 2017 83.54 (12.79%) 74.27 72.00 - 104.66 0.7772 times
Fri 30 December 2016 74.07 (0%) 57.02 54.45 - 75.67 0.6224 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDK is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and LibertyBroadband LBRDK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDK stock. Volume based technical analysis of LibertyBroadband LBRDK stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDK

DMA (daily moving average) of Liberty Broadband LBRDK

DMA period DMA value
5 day DMA 33.92
12 day DMA 34.04
20 day DMA 35.68
35 day DMA 42.7
50 day DMA 45.1
100 day DMA 47.73
150 day DMA 48.45
200 day DMA 51.64

EMA (exponential moving average) of Liberty Broadband LBRDK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9134.0334.07
12 day EMA34.8935.1135.32
20 day EMA36.9637.3137.66
35 day EMA40.2840.6741.07
50 day EMA44.564545.45

SMA (simple moving average) of Liberty Broadband LBRDK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.7933.55
12 day SMA34.0434.3434.56
20 day SMA35.6836.0336.43
35 day SMA42.743.2143.7
50 day SMA45.145.4345.79
100 day SMA47.7347.8848.02
150 day SMA48.4548.6348.81
200 day SMA51.6451.7751.9

Videos related to: LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top