LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 30.43 and 31.88
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.596666666667 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 33.05 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.26 (-3.13%) | 32.00 | 31.04 - 32.49 | 0.2094 times | Tue 07 July 2026 | 32.27 (1.7%) | 32.32 | 32.15 - 33.38 | 0.7405 times | Mon 06 July 2026 | 31.73 (-1.24%) | 32.05 | 31.05 - 32.28 | 0.8746 times | Thu 02 July 2026 | 32.13 (-1.83%) | 32.94 | 30.97 - 33.16 | 0.8103 times | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 0.8387 times | Tue 30 June 2026 | 33.28 (-2.78%) | 33.82 | 32.51 - 33.88 | 0.8278 times | Mon 29 June 2026 | 34.23 (9.33%) | 39.26 | 33.67 - 39.39 | 1.7482 times | Fri 26 June 2026 | 31.31 (3.44%) | 30.53 | 30.53 - 32.01 | 1.7824 times | Thu 25 June 2026 | 30.27 (-1.46%) | 30.43 | 30.16 - 30.88 | 1.2923 times | Wed 24 June 2026 | 30.72 (-0.32%) | 30.67 | 30.20 - 31.19 | 0.8757 times | Tue 23 June 2026 | 30.82 (4.97%) | 29.18 | 29.18 - 30.89 | 0.7966 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.98 and 32.32
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.26 (-2.71%) | 32.05 | 31.04 - 33.38 | 0.5354 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.2398 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.5329 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7361 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.8969 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0089 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7422 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.8819 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.1841 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.2418 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2121 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 29.38 and 32.86
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 32.226666666667 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.26 (-6.07%) | 33.03 | 30.97 - 34.45 | 0.3202 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.5491 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3339 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2328 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0945 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9655 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.107 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0482 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7208 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.628 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7499 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.19 and 45.26
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 39.896666666667 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 69.97 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 31.26 (-35.25%) | 48.18 | 29.18 - 59.25 | 0.6676 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 0.9661 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.0124 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.9165 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.8595 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8151 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8713 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7401 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.2043 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.9472 times | Fri 30 December 2016 | 72.46 (0%) | 58.77 | 55.30 - 73.90 | 0.7526 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.31 |
| 50 day DMA | 33.64 |
| 100 day DMA | 43.05 |
| 150 day DMA | 44.61 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.2 | 32.16 |
| 12 day EMA | 31.93 | 32.05 | 32.01 |
| 20 day EMA | 32.21 | 32.31 | 32.31 |
| 35 day EMA | 33.67 | 33.81 | 33.9 |
| 50 day EMA | 35.11 | 35.27 | 35.39 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.43 | 32.82 |
| 12 day SMA | 31.68 | 31.53 | 31.41 |
| 20 day SMA | 31.88 | 31.86 | 31.79 |
| 35 day SMA | 32.31 | 32.35 | 32.41 |
| 50 day SMA | 33.64 | 33.85 | 34.33 |
| 100 day SMA | 43.05 | 43.32 | 43.55 |
| 150 day SMA | 44.61 | 44.71 | 44.8 |
| 200 day SMA | 47.37 | 47.51 | 47.65 |


