LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 47.66 and 48.33
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 47.8 |
| Intraday Target 3 | 48.186666666667 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.86 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (-0.48%) | 48.32 | 47.90 - 48.57 | 0.4243 times | Wed 24 December 2025 | 48.32 (1.45%) | 47.63 | 47.63 - 48.45 | 0.6344 times | Tue 23 December 2025 | 47.63 (-0.83%) | 47.62 | 47.51 - 48.32 | 0.9768 times | Mon 22 December 2025 | 48.03 (0.44%) | 48.00 | 47.77 - 48.77 | 1.0876 times | Fri 19 December 2025 | 47.82 (-0.35%) | 47.92 | 47.64 - 48.76 | 2.5807 times | Thu 18 December 2025 | 47.99 (-0.93%) | 48.92 | 47.93 - 49.29 | 0.8526 times | Wed 17 December 2025 | 48.44 (-1%) | 48.96 | 48.41 - 49.04 | 0.4753 times | Tue 16 December 2025 | 48.93 (1.12%) | 48.39 | 48.29 - 49.34 | 0.8956 times | Mon 15 December 2025 | 48.39 (1.07%) | 47.88 | 47.61 - 48.57 | 0.7278 times | Fri 12 December 2025 | 47.88 (-2.27%) | 49.46 | 47.71 - 49.64 | 1.3447 times | Thu 11 December 2025 | 48.99 (-0.69%) | 49.53 | 48.34 - 49.84 | 0.7573 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.8 and 49.06
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.123333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.7709 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.3655 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.3997 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.4166 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.0276 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.087 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.8977 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.7754 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.2698 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 0.9897 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.5028 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.41 and 51.53
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.55 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (3.84%) | 46.20 | 44.72 - 49.84 | 0.9693 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7413 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6988 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7713 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9873 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2183 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2748 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.471 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.169 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6989 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5009 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 17.37 and 75.24
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 64.993333333333 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 122.86 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.09 (-35.33%) | 74.60 | 44.51 - 102.38 | 0.9293 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 0.9847 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.8944 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.8463 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.7926 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8315 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7063 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.1493 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.904 times | Fri 30 December 2016 | 72.46 (40.29%) | 50.97 | 42.03 - 73.90 | 0.9616 times | Thu 31 December 2015 | 51.65 (0%) | 52.86 | 48.80 - 55.97 | 0.1534 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.37 |
| 50 day DMA | 49.8 |
| 100 day DMA | 55.38 |
| 150 day DMA | 66.41 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.07 | 47.94 |
| 12 day EMA | 47.98 | 47.96 | 47.9 |
| 20 day EMA | 48.04 | 48.03 | 48 |
| 35 day EMA | 49.32 | 49.39 | 49.45 |
| 50 day EMA | 50.48 | 50.58 | 50.67 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.96 | 47.98 |
| 12 day SMA | 48.32 | 48.27 | 48.18 |
| 20 day SMA | 47.56 | 47.46 | 47.36 |
| 35 day SMA | 47.37 | 47.47 | 47.54 |
| 50 day SMA | 49.8 | 50.05 | 50.31 |
| 100 day SMA | 55.38 | 55.49 | 55.61 |
| 150 day SMA | 66.41 | 66.74 | 67.08 |
| 200 day SMA | 70.87 | 71.03 | 71.2 |


