LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 46.67 and 48.56
| Intraday Target 1 | 45.19 |
| Intraday Target 2 | 46.25 |
| Intraday Target 3 | 47.083333333333 |
| Intraday Target 4 | 48.14 |
| Intraday Target 5 | 48.97 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (2.54%) | 46.03 | 46.03 - 47.92 | 0.7266 times | Thu 04 December 2025 | 46.13 (0%) | 46.29 | 45.31 - 46.45 | 0.4663 times | Wed 03 December 2025 | 46.13 (1.36%) | 45.18 | 45.18 - 46.44 | 0.6828 times | Tue 02 December 2025 | 45.51 (0.4%) | 45.50 | 44.72 - 45.59 | 2.4155 times | Mon 01 December 2025 | 45.33 (-2.12%) | 46.20 | 45.07 - 46.62 | 0.9814 times | Fri 28 November 2025 | 46.31 (0.54%) | 46.12 | 46.04 - 46.88 | 0.3516 times | Wed 26 November 2025 | 46.06 (-0.65%) | 46.68 | 45.85 - 46.68 | 0.8241 times | Tue 25 November 2025 | 46.36 (1.22%) | 45.75 | 45.75 - 47.15 | 1.2657 times | Mon 24 November 2025 | 45.80 (-2.14%) | 46.72 | 45.60 - 47.01 | 1.3835 times | Fri 21 November 2025 | 46.80 (4.56%) | 45.35 | 45.35 - 46.81 | 0.9024 times | Thu 20 November 2025 | 44.76 (0.22%) | 44.66 | 44.60 - 45.71 | 1.1788 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.6876 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.2243 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.2949 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 1.0695 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.9238 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.3214 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.179 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.599 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.9109 times | Fri 10 October 2025 | 59.45 (-7.44%) | 64.49 | 59.34 - 65.11 | 0.7895 times | Fri 03 October 2025 | 64.23 (2.57%) | 62.74 | 61.58 - 65.40 | 1.1786 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.646666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 0.2979 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7964 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7507 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8286 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0607 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3089 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3696 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5804 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2559 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7509 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5381 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 16.97 and 74.84
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 64.73 |
| Yearly Target 4 | 84.95 |
| Yearly Target 5 | 122.6 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.30 (-36.39%) | 74.60 | 44.51 - 102.38 | 0.8779 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 0.9902 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.8994 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.8568 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.7971 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8362 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7103 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.1558 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.9091 times | Fri 30 December 2016 | 72.46 (40.29%) | 50.97 | 42.03 - 73.90 | 0.9671 times | Thu 31 December 2015 | 51.65 (0%) | 51.34 | 48.80 - 56.10 | 0.1874 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.73
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.03 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.67 |
| 35 day DMA | 50.19 |
| 50 day DMA | 53.74 |
| 100 day DMA | 58.97 |
| 150 day DMA | 70.71 |
| 200 day DMA | 73.27 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 45.96 | 45.88 |
| 12 day EMA | 46.53 | 46.39 | 46.44 |
| 20 day EMA | 47.6 | 47.63 | 47.79 |
| 35 day EMA | 50.36 | 50.54 | 50.8 |
| 50 day EMA | 53.56 | 53.82 | 54.13 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.88 | 45.87 |
| 12 day SMA | 45.93 | 45.83 | 45.85 |
| 20 day SMA | 46.67 | 46.8 | 47.08 |
| 35 day SMA | 50.19 | 50.51 | 50.93 |
| 50 day SMA | 53.74 | 54.03 | 54.31 |
| 100 day SMA | 58.97 | 59.37 | 59.78 |
| 150 day SMA | 70.71 | 70.98 | 71.27 |
| 200 day SMA | 73.27 | 73.43 | 73.61 |


