ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 47.66 and 48.33

Intraday Target 147.52
Intraday Target 247.8
Intraday Target 348.186666666667
Intraday Target 448.47
Intraday Target 548.86

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 26 December 2025 48.09 (-0.48%) 48.32 47.90 - 48.57 0.4243 times
Wed 24 December 2025 48.32 (1.45%) 47.63 47.63 - 48.45 0.6344 times
Tue 23 December 2025 47.63 (-0.83%) 47.62 47.51 - 48.32 0.9768 times
Mon 22 December 2025 48.03 (0.44%) 48.00 47.77 - 48.77 1.0876 times
Fri 19 December 2025 47.82 (-0.35%) 47.92 47.64 - 48.76 2.5807 times
Thu 18 December 2025 47.99 (-0.93%) 48.92 47.93 - 49.29 0.8526 times
Wed 17 December 2025 48.44 (-1%) 48.96 48.41 - 49.04 0.4753 times
Tue 16 December 2025 48.93 (1.12%) 48.39 48.29 - 49.34 0.8956 times
Mon 15 December 2025 48.39 (1.07%) 47.88 47.61 - 48.57 0.7278 times
Fri 12 December 2025 47.88 (-2.27%) 49.46 47.71 - 49.64 1.3447 times
Thu 11 December 2025 48.99 (-0.69%) 49.53 48.34 - 49.84 0.7573 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.8 and 49.06

Weekly Target 146.86
Weekly Target 247.48
Weekly Target 348.123333333333
Weekly Target 448.74
Weekly Target 549.38

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 26 December 2025 48.09 (0.56%) 48.00 47.51 - 48.77 0.7709 times
Fri 19 December 2025 47.82 (-0.13%) 47.88 47.61 - 49.34 1.3655 times
Fri 12 December 2025 47.88 (1.23%) 47.62 46.61 - 49.84 1.3997 times
Fri 05 December 2025 47.30 (2.14%) 46.20 44.72 - 47.92 1.4166 times
Fri 28 November 2025 46.31 (-1.05%) 46.72 45.60 - 47.15 1.0276 times
Fri 21 November 2025 46.80 (0.26%) 47.07 44.51 - 47.75 1.087 times
Fri 14 November 2025 46.68 (-7.44%) 50.45 45.91 - 50.45 0.8977 times
Fri 07 November 2025 50.43 (-5.72%) 50.87 49.07 - 52.00 0.7754 times
Fri 31 October 2025 53.49 (0%) 49.89 49.84 - 53.72 0.2698 times
Fri 31 October 2025 53.49 (-4.64%) 56.10 49.84 - 57.29 0.9897 times
Fri 24 October 2025 56.09 (-3.41%) 58.14 55.94 - 58.64 0.5028 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.41 and 51.53

Monthly Target 142.43
Monthly Target 245.26
Monthly Target 347.55
Monthly Target 450.38
Monthly Target 552.67

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 26 December 2025 48.09 (3.84%) 46.20 44.72 - 49.84 0.9693 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7413 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6988 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7713 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 0.9873 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2183 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.2748 times
Fri 30 May 2025 92.90 (4.32%) 89.24 86.80 - 102.38 1.471 times
Wed 30 April 2025 89.05 (4.76%) 85.46 69.98 - 89.24 1.169 times
Mon 31 March 2025 85.00 (4.26%) 81.99 77.72 - 88.95 0.6989 times
Fri 28 February 2025 81.53 (7.23%) 75.07 74.22 - 82.69 0.5009 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 17.37 and 75.24

Yearly Target 17.12
Yearly Target 227.61
Yearly Target 364.993333333333
Yearly Target 485.48
Yearly Target 5122.86

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 26 December 2025 48.09 (-35.33%) 74.60 44.51 - 102.38 0.9293 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 0.9847 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.8944 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8463 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.7926 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8315 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7063 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.1493 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.904 times
Fri 30 December 2016 72.46 (40.29%) 50.97 42.03 - 73.90 0.9616 times
Thu 31 December 2015 51.65 (0%) 52.86 48.80 - 55.97 0.1534 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyBroadband in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 47.98
12 day DMA 48.32
20 day DMA 47.56
35 day DMA 47.37
50 day DMA 49.8
100 day DMA 55.38
150 day DMA 66.41
200 day DMA 70.87

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0848.0747.94
12 day EMA47.9847.9647.9
20 day EMA48.0448.0348
35 day EMA49.3249.3949.45
50 day EMA50.4850.5850.67

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9847.9647.98
12 day SMA48.3248.2748.18
20 day SMA47.5647.4647.36
35 day SMA47.3747.4747.54
50 day SMA49.850.0550.31
100 day SMA55.3855.4955.61
150 day SMA66.4166.7467.08
200 day SMA70.8771.0371.2

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top