ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.43 and 31.88

Intraday Target 130.15
Intraday Target 230.7
Intraday Target 331.596666666667
Intraday Target 432.15
Intraday Target 533.05

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Wed 08 July 2026 31.26 (-3.13%) 32.00 31.04 - 32.49 0.2094 times
Tue 07 July 2026 32.27 (1.7%) 32.32 32.15 - 33.38 0.7405 times
Mon 06 July 2026 31.73 (-1.24%) 32.05 31.05 - 32.28 0.8746 times
Thu 02 July 2026 32.13 (-1.83%) 32.94 30.97 - 33.16 0.8103 times
Wed 01 July 2026 32.73 (-1.65%) 33.03 32.68 - 34.45 0.8387 times
Tue 30 June 2026 33.28 (-2.78%) 33.82 32.51 - 33.88 0.8278 times
Mon 29 June 2026 34.23 (9.33%) 39.26 33.67 - 39.39 1.7482 times
Fri 26 June 2026 31.31 (3.44%) 30.53 30.53 - 32.01 1.7824 times
Thu 25 June 2026 30.27 (-1.46%) 30.43 30.16 - 30.88 1.2923 times
Wed 24 June 2026 30.72 (-0.32%) 30.67 30.20 - 31.19 0.8757 times
Tue 23 June 2026 30.82 (4.97%) 29.18 29.18 - 30.89 0.7966 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 29.98 and 32.32

Weekly Target 129.55
Weekly Target 230.41
Weekly Target 331.893333333333
Weekly Target 432.75
Weekly Target 534.23

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Wed 08 July 2026 31.26 (-2.71%) 32.05 31.04 - 33.38 0.5354 times
Thu 02 July 2026 32.13 (2.62%) 39.26 30.97 - 39.39 1.2398 times
Fri 26 June 2026 31.31 (5.99%) 29.24 29.18 - 32.01 1.5329 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.7361 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.8969 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 1.0089 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.7422 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.8819 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.1841 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.2418 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.2121 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 29.38 and 32.86

Monthly Target 128.75
Monthly Target 230
Monthly Target 332.226666666667
Monthly Target 433.48
Monthly Target 535.71

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 08 July 2026 31.26 (-6.07%) 33.03 30.97 - 34.45 0.3202 times
Tue 30 June 2026 33.28 (-1.48%) 33.87 29.18 - 39.39 1.5491 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.3339 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.2328 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.0945 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.9655 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.107 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0482 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7208 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.628 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7499 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 15.19 and 45.26

Yearly Target 19.83
Yearly Target 220.54
Yearly Target 339.896666666667
Yearly Target 450.61
Yearly Target 569.97

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Wed 08 July 2026 31.26 (-35.25%) 48.18 29.18 - 59.25 0.6676 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 0.9661 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0124 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9165 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8595 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8151 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8713 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7401 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2043 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.9472 times
Fri 30 December 2016 72.46 (0%) 58.77 55.30 - 73.90 0.7526 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 32.02
12 day DMA 31.68
20 day DMA 31.88
35 day DMA 32.31
50 day DMA 33.64
100 day DMA 43.05
150 day DMA 44.61
200 day DMA 47.37

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8932.232.16
12 day EMA31.9332.0532.01
20 day EMA32.2132.3132.31
35 day EMA33.6733.8133.9
50 day EMA35.1135.2735.39

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0232.4332.82
12 day SMA31.6831.5331.41
20 day SMA31.8831.8631.79
35 day SMA32.3132.3532.41
50 day SMA33.6433.8534.33
100 day SMA43.0543.3243.55
150 day SMA44.6144.7144.8
200 day SMA47.3747.5147.65

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top