ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 46.67 and 48.56

Intraday Target 145.19
Intraday Target 246.25
Intraday Target 347.083333333333
Intraday Target 448.14
Intraday Target 548.97

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 05 December 2025 47.30 (2.54%) 46.03 46.03 - 47.92 0.7266 times
Thu 04 December 2025 46.13 (0%) 46.29 45.31 - 46.45 0.4663 times
Wed 03 December 2025 46.13 (1.36%) 45.18 45.18 - 46.44 0.6828 times
Tue 02 December 2025 45.51 (0.4%) 45.50 44.72 - 45.59 2.4155 times
Mon 01 December 2025 45.33 (-2.12%) 46.20 45.07 - 46.62 0.9814 times
Fri 28 November 2025 46.31 (0.54%) 46.12 46.04 - 46.88 0.3516 times
Wed 26 November 2025 46.06 (-0.65%) 46.68 45.85 - 46.68 0.8241 times
Tue 25 November 2025 46.36 (1.22%) 45.75 45.75 - 47.15 1.2657 times
Mon 24 November 2025 45.80 (-2.14%) 46.72 45.60 - 47.01 1.3835 times
Fri 21 November 2025 46.80 (4.56%) 45.35 45.35 - 46.81 0.9024 times
Thu 20 November 2025 44.76 (0.22%) 44.66 44.60 - 45.71 1.1788 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21

Weekly Target 143.45
Weekly Target 245.37
Weekly Target 346.646666666667
Weekly Target 448.57
Weekly Target 549.85

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 05 December 2025 47.30 (2.14%) 46.20 44.72 - 47.92 1.6876 times
Fri 28 November 2025 46.31 (-1.05%) 46.72 45.60 - 47.15 1.2243 times
Fri 21 November 2025 46.80 (0.26%) 47.07 44.51 - 47.75 1.2949 times
Fri 14 November 2025 46.68 (-7.44%) 50.45 45.91 - 50.45 1.0695 times
Fri 07 November 2025 50.43 (-5.72%) 50.87 49.07 - 52.00 0.9238 times
Fri 31 October 2025 53.49 (0%) 49.89 49.84 - 53.72 0.3214 times
Fri 31 October 2025 53.49 (-4.64%) 56.10 49.84 - 57.29 1.179 times
Fri 24 October 2025 56.09 (-3.41%) 58.14 55.94 - 58.64 0.599 times
Fri 17 October 2025 58.07 (-2.32%) 59.74 57.59 - 61.83 0.9109 times
Fri 10 October 2025 59.45 (-7.44%) 64.49 59.34 - 65.11 0.7895 times
Fri 03 October 2025 64.23 (2.57%) 62.74 61.58 - 65.40 1.1786 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.01 and 49.21

Monthly Target 143.45
Monthly Target 245.37
Monthly Target 346.646666666667
Monthly Target 448.57
Monthly Target 549.85

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 05 December 2025 47.30 (2.14%) 46.20 44.72 - 47.92 0.2979 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7964 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.7507 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.8286 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 1.0607 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.3089 times
Mon 30 June 2025 97.82 (5.3%) 92.35 87.48 - 98.17 1.3696 times
Fri 30 May 2025 92.90 (4.32%) 89.24 86.80 - 102.38 1.5804 times
Wed 30 April 2025 89.05 (4.76%) 85.46 69.98 - 89.24 1.2559 times
Mon 31 March 2025 85.00 (4.26%) 81.99 77.72 - 88.95 0.7509 times
Fri 28 February 2025 81.53 (7.23%) 75.07 74.22 - 82.69 0.5381 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 16.97 and 74.84

Yearly Target 16.86
Yearly Target 227.08
Yearly Target 364.73
Yearly Target 484.95
Yearly Target 5122.6

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 05 December 2025 47.30 (-36.39%) 74.60 44.51 - 102.38 0.8779 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 0.9902 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.8994 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8568 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.7971 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8362 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7103 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.1558 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.9091 times
Fri 30 December 2016 72.46 (40.29%) 50.97 42.03 - 73.90 0.9671 times
Thu 31 December 2015 51.65 (0%) 51.34 48.80 - 56.10 0.1874 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.73

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 46.08
12 day DMA 45.93
20 day DMA 46.67
35 day DMA 50.19
50 day DMA 53.74
100 day DMA 58.97
150 day DMA 70.71
200 day DMA 73.27

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4145.9645.88
12 day EMA46.5346.3946.44
20 day EMA47.647.6347.79
35 day EMA50.3650.5450.8
50 day EMA53.5653.8254.13

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0845.8845.87
12 day SMA45.9345.8345.85
20 day SMA46.6746.847.08
35 day SMA50.1950.5150.93
50 day SMA53.7454.0354.31
100 day SMA58.9759.3759.78
150 day SMA70.7170.9871.27
200 day SMA73.2773.4373.61

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top