LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 28.8 and 30.2
| Intraday Target 1 | 28.55 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.35 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.54 (-4.18%) | 30.71 | 29.45 - 30.85 | 1.8048 times | Wed 17 June 2026 | 30.83 (-6.86%) | 32.74 | 30.72 - 32.82 | 0.6585 times | Tue 16 June 2026 | 33.10 (-1.34%) | 33.55 | 32.90 - 34.13 | 0.7636 times | Mon 15 June 2026 | 33.55 (-1.67%) | 33.93 | 33.05 - 34.55 | 0.7877 times | Fri 12 June 2026 | 34.12 (5.05%) | 32.48 | 32.41 - 34.15 | 0.6875 times | Thu 11 June 2026 | 32.48 (1.22%) | 32.09 | 31.35 - 32.63 | 1.0505 times | Wed 10 June 2026 | 32.09 (1.26%) | 32.00 | 31.42 - 32.77 | 1.2307 times | Tue 09 June 2026 | 31.69 (2.49%) | 30.67 | 30.62 - 31.76 | 1.045 times | Mon 08 June 2026 | 30.92 (0.13%) | 30.88 | 29.89 - 30.96 | 0.8775 times | Fri 05 June 2026 | 30.88 (2.42%) | 30.35 | 29.85 - 31.31 | 1.0942 times | Thu 04 June 2026 | 30.15 (0.2%) | 30.53 | 29.59 - 30.97 | 0.987 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 26.95 and 32.05
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.751 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.915 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0293 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7572 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.8997 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.208 times | Fri 08 May 2026 | 36.04 (-9.88%) | 40.11 | 35.98 - 40.68 | 1.2669 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2366 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.3317 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6046 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.7959 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 26.95 and 32.05
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.54 (-12.55%) | 33.87 | 29.45 - 34.55 | 0.8548 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.3736 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2696 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.1271 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9942 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.14 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0794 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7422 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6468 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7722 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9681 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 14.6 and 44.4
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 39.413333333333 |
| Yearly Target 4 | 49.38 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.54 (-38.82%) | 48.18 | 29.45 - 59.25 | 0.5816 times | Wed 31 December 2025 | 48.28 (-35.07%) | 74.60 | 44.51 - 102.38 | 0.975 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 1.0217 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.9249 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.8766 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.8226 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8793 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.7469 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.2154 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.956 times | Fri 30 December 2016 | 72.46 (0%) | 57.80 | 54.53 - 73.90 | 0.7911 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01
Tomorrow's movement Prediction of Liberty Broadband LBRDA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 10 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.62 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.82 |
| 50 day DMA | 38.75 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.79 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 32.28 | 33 |
| 12 day EMA | 32.04 | 32.49 | 32.79 |
| 20 day EMA | 32.93 | 33.29 | 33.55 |
| 35 day EMA | 36.03 | 36.41 | 36.74 |
| 50 day EMA | 39.1 | 39.49 | 39.84 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.82 | 33.07 |
| 12 day SMA | 31.62 | 31.89 | 32.1 |
| 20 day SMA | 32.53 | 32.74 | 32.87 |
| 35 day SMA | 33.82 | 34.04 | 34.31 |
| 50 day SMA | 38.75 | 39.19 | 39.62 |
| 100 day SMA | 45.17 | 45.32 | 45.46 |
| 150 day SMA | 45.79 | 45.92 | 46.05 |
| 200 day SMA | 49.07 | 49.22 | 49.38 |


