ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 30.18 and 31.28

Intraday Target 129.99
Intraday Target 230.36
Intraday Target 331.09
Intraday Target 431.46
Intraday Target 532.19

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Mon 13 July 2026 30.73 (0.26%) 30.99 30.72 - 31.82 0.603 times
Fri 10 July 2026 30.65 (-2.91%) 31.92 30.27 - 32.55 0.3205 times
Thu 09 July 2026 31.57 (0.99%) 30.76 30.55 - 31.73 0.6521 times
Wed 08 July 2026 31.26 (-3.13%) 32.00 31.04 - 32.49 0.2916 times
Tue 07 July 2026 32.27 (1.7%) 32.32 32.15 - 33.38 1.0312 times
Mon 06 July 2026 31.73 (-1.24%) 32.05 31.05 - 32.28 1.218 times
Thu 02 July 2026 32.13 (-1.83%) 32.94 30.97 - 33.16 1.1284 times
Wed 01 July 2026 32.73 (-1.65%) 33.03 32.68 - 34.45 1.1679 times
Tue 30 June 2026 33.28 (-2.78%) 33.82 32.51 - 33.88 1.1527 times
Mon 29 June 2026 34.23 (9.33%) 39.26 33.67 - 39.39 2.4345 times
Fri 26 June 2026 31.31 (3.44%) 30.53 30.53 - 32.01 2.4821 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 30.18 and 31.28

Weekly Target 129.99
Weekly Target 230.36
Weekly Target 331.09
Weekly Target 431.46
Weekly Target 532.19

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Mon 13 July 2026 30.73 (0.26%) 30.99 30.72 - 31.82 0.1398 times
Fri 10 July 2026 30.65 (-4.61%) 32.05 30.27 - 33.38 0.8145 times
Thu 02 July 2026 32.13 (2.62%) 39.26 30.97 - 39.39 1.3639 times
Fri 26 June 2026 31.31 (5.99%) 29.24 29.18 - 32.01 1.6863 times
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.8098 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.9866 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 1.1099 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.8165 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.9701 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.3026 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.3661 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.41 and 32.59

Monthly Target 127.64
Monthly Target 229.18
Monthly Target 331.816666666667
Monthly Target 433.36
Monthly Target 536

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 13 July 2026 30.73 (-7.66%) 33.03 30.27 - 34.45 0.4202 times
Tue 30 June 2026 33.28 (-1.48%) 33.87 29.18 - 39.39 1.5331 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.3201 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.2201 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.0832 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.9555 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.0956 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0373 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7133 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6216 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7422 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 14.92 and 44.99

Yearly Target 19.65
Yearly Target 220.19
Yearly Target 339.72
Yearly Target 450.26
Yearly Target 569.79

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Mon 13 July 2026 30.73 (-36.35%) 48.18 29.18 - 59.25 0.6761 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 0.9652 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0115 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9156 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8578 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8143 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8705 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7395 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2032 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.9464 times
Fri 30 December 2016 72.46 (0%) 57.97 55.30 - 73.90 0.7366 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.85
20 day DMA 31.71
35 day DMA 32.11
50 day DMA 33.14
100 day DMA 42.32
150 day DMA 44.31
200 day DMA 46.92

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.431.78
12 day EMA31.5331.6831.87
20 day EMA31.8331.9532.09
35 day EMA32.8332.9533.09
50 day EMA33.7833.934.03

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.531.79
12 day SMA31.8531.8531.86
20 day SMA31.7131.831.87
35 day SMA32.1132.1932.27
50 day SMA33.1433.2633.46
100 day SMA42.3242.5742.81
150 day SMA44.3144.4144.51
200 day SMA46.9247.0747.22

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top