ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 28.8 and 30.2

Intraday Target 128.55
Intraday Target 229.04
Intraday Target 329.946666666667
Intraday Target 430.44
Intraday Target 531.35

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Thu 18 June 2026 29.54 (-4.18%) 30.71 29.45 - 30.85 1.8048 times
Wed 17 June 2026 30.83 (-6.86%) 32.74 30.72 - 32.82 0.6585 times
Tue 16 June 2026 33.10 (-1.34%) 33.55 32.90 - 34.13 0.7636 times
Mon 15 June 2026 33.55 (-1.67%) 33.93 33.05 - 34.55 0.7877 times
Fri 12 June 2026 34.12 (5.05%) 32.48 32.41 - 34.15 0.6875 times
Thu 11 June 2026 32.48 (1.22%) 32.09 31.35 - 32.63 1.0505 times
Wed 10 June 2026 32.09 (1.26%) 32.00 31.42 - 32.77 1.2307 times
Tue 09 June 2026 31.69 (2.49%) 30.67 30.62 - 31.76 1.045 times
Mon 08 June 2026 30.92 (0.13%) 30.88 29.89 - 30.96 0.8775 times
Fri 05 June 2026 30.88 (2.42%) 30.35 29.85 - 31.31 1.0942 times
Thu 04 June 2026 30.15 (0.2%) 30.53 29.59 - 30.97 0.987 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 26.95 and 32.05

Weekly Target 126.08
Weekly Target 227.81
Weekly Target 331.18
Weekly Target 432.91
Weekly Target 536.28

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Thu 18 June 2026 29.54 (-13.42%) 33.93 29.45 - 34.55 0.751 times
Fri 12 June 2026 34.12 (10.49%) 30.88 29.89 - 34.15 0.915 times
Fri 05 June 2026 30.88 (-8.58%) 33.87 29.59 - 34.01 1.0293 times
Fri 29 May 2026 33.78 (-0.27%) 33.87 32.98 - 35.01 0.7572 times
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.8997 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.208 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.2669 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.2366 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.3317 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.6046 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 0.7959 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 26.95 and 32.05

Monthly Target 126.08
Monthly Target 227.81
Monthly Target 331.18
Monthly Target 432.91
Monthly Target 536.28

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 18 June 2026 29.54 (-12.55%) 33.87 29.45 - 34.55 0.8548 times
Fri 29 May 2026 33.78 (-12.1%) 38.43 31.91 - 40.68 1.3736 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.2696 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.1271 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 0.9942 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.14 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0794 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7422 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6468 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7722 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 0.9681 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 14.6 and 44.4

Yearly Target 19.61
Yearly Target 219.58
Yearly Target 339.413333333333
Yearly Target 449.38
Yearly Target 569.21

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 18 June 2026 29.54 (-38.82%) 48.18 29.45 - 59.25 0.5816 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 0.975 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0217 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9249 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8766 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8226 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8793 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7469 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.2154 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.956 times
Fri 30 December 2016 72.46 (0%) 57.80 54.53 - 73.90 0.7911 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01

Tomorrow's movement Prediction of Liberty Broadband LBRDA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 32.23
12 day DMA 31.62
20 day DMA 32.53
35 day DMA 33.82
50 day DMA 38.75
100 day DMA 45.17
150 day DMA 45.79
200 day DMA 49.07

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3732.2833
12 day EMA32.0432.4932.79
20 day EMA32.9333.2933.55
35 day EMA36.0336.4136.74
50 day EMA39.139.4939.84

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.8233.07
12 day SMA31.6231.8932.1
20 day SMA32.5332.7432.87
35 day SMA33.8234.0434.31
50 day SMA38.7539.1939.62
100 day SMA45.1745.3245.46
150 day SMA45.7945.9246.05
200 day SMA49.0749.2249.38

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top