LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDA are 96.38 and 97.76

Daily Target 195.3
Daily Target 296.07
Daily Target 396.676666666667
Daily Target 497.45
Daily Target 598.06

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 08 November 2024 96.85 (1%) 96.31 95.90 - 97.28 0.6023 times
Thu 07 November 2024 95.89 (-4.35%) 98.07 95.17 - 98.37 1.711 times
Wed 06 November 2024 100.25 (8.27%) 93.91 93.91 - 100.44 1.4718 times
Tue 05 November 2024 92.59 (1.58%) 90.93 90.52 - 93.65 0.5263 times
Mon 04 November 2024 91.15 (1.67%) 90.18 89.68 - 92.67 0.8959 times
Fri 01 November 2024 89.65 (11.74%) 87.16 87.16 - 92.95 1.6566 times
Thu 31 October 2024 80.23 (-1.08%) 82.92 79.72 - 85.46 1.1134 times
Wed 30 October 2024 81.11 (1.76%) 79.69 79.69 - 81.27 0.8064 times
Tue 29 October 2024 79.71 (-1.5%) 80.60 79.17 - 80.60 0.6298 times
Mon 28 October 2024 80.92 (-0.61%) 81.52 80.65 - 82.42 0.5865 times
Fri 25 October 2024 81.42 (1.37%) 80.46 80.28 - 81.70 0.4427 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 93.27 and 104.03

Weekly Target 184.9
Weekly Target 290.87
Weekly Target 395.656666666667
Weekly Target 4101.63
Weekly Target 5106.42

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 08 November 2024 96.85 (8.03%) 90.18 89.68 - 100.44 1.18 times
Fri 01 November 2024 89.65 (10.11%) 81.52 79.17 - 92.95 1.086 times
Fri 25 October 2024 81.42 (2.76%) 78.90 75.83 - 81.70 0.5219 times
Fri 18 October 2024 79.23 (0.85%) 78.17 78.17 - 81.49 0.5298 times
Fri 11 October 2024 78.56 (1.45%) 77.54 76.17 - 80.72 0.5765 times
Fri 04 October 2024 77.44 (-0.39%) 77.70 75.80 - 79.92 0.8878 times
Fri 27 September 2024 77.74 (31.74%) 59.61 59.32 - 79.54 3.2584 times
Fri 20 September 2024 59.01 (-1.8%) 60.55 58.62 - 62.57 1.2709 times
Fri 13 September 2024 60.09 (2.47%) 59.22 57.34 - 61.17 0.5555 times
Mon 09 September 2024 58.64 (-1.43%) 59.22 58.34 - 59.76 0.1333 times
Fri 06 September 2024 59.49 (-2.87%) 60.65 58.52 - 62.07 0.8845 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 92.01 and 105.29

Monthly Target 181.54
Monthly Target 289.19
Monthly Target 394.816666666667
Monthly Target 4102.47
Monthly Target 5108.1

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 08 November 2024 96.85 (20.72%) 87.16 87.16 - 100.44 0.3808 times
Thu 31 October 2024 80.23 (4.44%) 76.83 75.80 - 85.46 0.7413 times
Mon 30 September 2024 76.82 (25.42%) 60.65 57.34 - 79.54 1.5427 times
Fri 30 August 2024 61.25 (-7.51%) 66.29 58.50 - 66.81 0.7171 times
Wed 31 July 2024 66.22 (21.28%) 54.26 51.58 - 67.19 0.9853 times
Fri 28 June 2024 54.60 (0.66%) 54.72 49.68 - 55.15 1.1636 times
Fri 31 May 2024 54.24 (8.2%) 50.00 49.96 - 54.97 0.9469 times
Tue 30 April 2024 50.13 (-12.24%) 56.97 47.17 - 56.97 1.041 times
Thu 28 March 2024 57.12 (-5.04%) 60.00 55.19 - 60.96 0.8119 times
Thu 29 February 2024 60.15 (-22.71%) 78.44 59.24 - 80.59 1.6696 times
Wed 31 January 2024 77.82 (-3.5%) 80.68 74.50 - 81.71 0.6055 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 70 as on Fri 08 November 2024

Munafa value: 70 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 95.35
12 day DMA 87.51
20 day DMA 84.33
35 day DMA 80.86
50 day DMA 74.51
100 day DMA 66.74
150 day DMA 61.69
200 day DMA 60.67

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5993.4692.24
12 day EMA89.5688.2386.84
20 day EMA85.8984.7483.57
35 day EMA80.279.2278.24
50 day EMA75.5774.773.84

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3593.9190.77
12 day SMA87.5186.1684.89
20 day SMA84.3383.4282.57
35 day SMA80.8679.7878.75
50 day SMA74.5173.873.11
100 day SMA66.7466.2965.85
150 day SMA61.6961.3661.06
200 day SMA60.6760.5260.44

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top