LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong Daily Stock price targets for LibertyBroadband LBRDA are 85.21 and 86.54

Daily Target 184.97
Daily Target 285.44
Daily Target 386.303333333333
Daily Target 486.77
Daily Target 587.63

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Thu 21 November 2024 85.90 (-1.12%) 86.62 85.84 - 87.17 0.4234 times
Wed 20 November 2024 86.87 (0.95%) 86.10 86.00 - 87.27 0.5516 times
Tue 19 November 2024 86.05 (-0.53%) 85.66 85.51 - 87.17 0.7358 times
Mon 18 November 2024 86.51 (-1.29%) 87.45 86.44 - 88.16 0.5494 times
Fri 15 November 2024 87.64 (-1.85%) 87.63 87.55 - 89.67 1.0361 times
Thu 14 November 2024 89.29 (-3.19%) 91.59 88.60 - 92.19 1.8527 times
Wed 13 November 2024 92.23 (-4.67%) 92.95 89.34 - 94.35 3.1258 times
Tue 12 November 2024 96.75 (-1.04%) 97.76 96.43 - 98.02 0.5736 times
Mon 11 November 2024 97.77 (0.95%) 97.10 96.55 - 99.04 0.5851 times
Fri 08 November 2024 96.85 (1%) 96.31 95.90 - 97.28 0.5664 times
Thu 07 November 2024 95.89 (-4.35%) 98.07 95.17 - 98.37 1.6091 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 84.38 and 87.03

Weekly Target 183.87
Weekly Target 284.89
Weekly Target 386.523333333333
Weekly Target 487.54
Weekly Target 589.17

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Thu 21 November 2024 85.90 (-1.99%) 87.45 85.51 - 88.16 0.4701 times
Fri 15 November 2024 87.64 (-9.51%) 97.10 87.55 - 99.04 1.492 times
Fri 08 November 2024 96.85 (8.03%) 90.18 89.68 - 100.44 1.0186 times
Fri 01 November 2024 89.65 (10.11%) 81.52 79.17 - 92.95 0.9375 times
Fri 25 October 2024 81.42 (2.76%) 78.90 75.83 - 81.70 0.4506 times
Fri 18 October 2024 79.23 (0.85%) 78.17 78.17 - 81.49 0.4573 times
Fri 11 October 2024 78.56 (1.45%) 77.54 76.17 - 80.72 0.4977 times
Fri 04 October 2024 77.44 (-0.39%) 77.70 75.80 - 79.92 0.7664 times
Fri 27 September 2024 77.74 (31.74%) 59.61 59.32 - 79.54 2.8128 times
Fri 20 September 2024 59.01 (-1.8%) 60.55 58.62 - 62.57 1.0971 times
Fri 13 September 2024 60.09 (2.47%) 59.22 57.34 - 61.17 0.4795 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 78.24 and 93.17

Monthly Target 175.69
Monthly Target 280.79
Monthly Target 390.616666666667
Monthly Target 495.72
Monthly Target 5105.55

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Thu 21 November 2024 85.90 (7.07%) 87.16 85.51 - 100.44 0.8879 times
Thu 31 October 2024 80.23 (4.44%) 76.83 75.80 - 85.46 0.7023 times
Mon 30 September 2024 76.82 (25.42%) 60.65 57.34 - 79.54 1.4614 times
Fri 30 August 2024 61.25 (-7.51%) 66.29 58.50 - 66.81 0.6793 times
Wed 31 July 2024 66.22 (21.28%) 54.26 51.58 - 67.19 0.9333 times
Fri 28 June 2024 54.60 (0.66%) 54.72 49.68 - 55.15 1.1022 times
Fri 31 May 2024 54.24 (8.2%) 50.00 49.96 - 54.97 0.897 times
Tue 30 April 2024 50.13 (-12.24%) 56.97 47.17 - 56.97 0.9861 times
Thu 28 March 2024 57.12 (-5.04%) 60.00 55.19 - 60.96 0.7691 times
Thu 29 February 2024 60.15 (-22.71%) 78.44 59.24 - 80.59 1.5815 times
Wed 31 January 2024 77.82 (-3.5%) 80.68 74.50 - 81.71 0.5736 times

 monthly chart LibertyBroadband

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyBroadband in short term but the sell signal is initial and weak.

LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyBroadband is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.72 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 86.59
12 day DMA 91.83
20 day DMA 88.94
35 day DMA 84.71
50 day DMA 80.02
100 day DMA 69.99
150 day DMA 64.11
200 day DMA 61.96

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2487.9188.43
12 day EMA88.6389.1389.54
20 day EMA87.687.7887.88
35 day EMA83.7883.6683.47
50 day EMA78.9478.6678.32

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5987.2788.34
12 day SMA91.8392.3992.75
20 day SMA88.9488.6688.35
35 day SMA84.7184.4584.21
50 day SMA80.0279.578.93
100 day SMA69.9969.6769.34
150 day SMA64.1163.8763.63
200 day SMA61.9661.8361.69

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top