ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyBroadband

Strong intraday Stock price targets for LibertyBroadband are 32.6 and 34.56

Intraday Target 132.18
Intraday Target 233.02
Intraday Target 334.136666666667
Intraday Target 434.98
Intraday Target 536.1

Daily price and volume Liberty Broadband

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (-2.67%) 35.25 33.29 - 35.25 0.8444 times
Thu 21 May 2026 34.80 (3.14%) 33.74 33.12 - 34.96 0.9357 times
Wed 20 May 2026 33.74 (1.38%) 32.99 32.93 - 34.30 0.756 times
Tue 19 May 2026 33.28 (0.94%) 33.15 32.79 - 34.13 0.702 times
Mon 18 May 2026 32.97 (0.73%) 32.49 32.49 - 34.53 1.0305 times
Fri 15 May 2026 32.73 (-5.13%) 34.89 31.91 - 34.89 0.8731 times
Thu 14 May 2026 34.50 (3.57%) 33.64 33.64 - 36.15 0.9231 times
Wed 13 May 2026 33.31 (-3.37%) 34.25 32.98 - 34.25 1.8996 times
Tue 12 May 2026 34.47 (0.17%) 34.63 33.96 - 34.97 1.0387 times
Mon 11 May 2026 34.41 (-4.52%) 35.85 34.10 - 35.95 0.9969 times
Fri 08 May 2026 36.04 (-3.38%) 37.24 35.98 - 37.24 0.9649 times

 Daily chart LibertyBroadband

Weekly price and charts LibertyBroadband

Strong weekly Stock price targets for LibertyBroadband LBRDA are 33.18 and 35.94

Weekly Target 131.11
Weekly Target 232.49
Weekly Target 333.87
Weekly Target 435.25
Weekly Target 536.63

Weekly price and volumes for Liberty Broadband

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (3.48%) 32.49 32.49 - 35.25 0.9553 times
Fri 15 May 2026 32.73 (-9.18%) 35.85 31.91 - 36.15 1.2827 times
Fri 08 May 2026 36.04 (-9.88%) 40.11 35.98 - 40.68 1.3452 times
Fri 01 May 2026 39.99 (-4.54%) 41.50 36.94 - 42.65 1.313 times
Fri 24 April 2026 41.89 (-24.02%) 55.87 41.41 - 59.25 1.414 times
Fri 17 April 2026 55.13 (8.08%) 50.59 49.95 - 56.25 0.6419 times
Fri 10 April 2026 51.01 (-0.1%) 51.02 50.66 - 52.88 0.845 times
Thu 02 April 2026 51.06 (0.2%) 51.20 48.45 - 52.18 0.6228 times
Fri 27 March 2026 50.96 (3.16%) 50.50 49.25 - 51.47 0.7791 times
Fri 20 March 2026 49.40 (-2.29%) 50.78 48.15 - 52.59 0.801 times
Fri 13 March 2026 50.56 (-6.49%) 54.07 49.99 - 54.07 1.0627 times

 weekly chart LibertyBroadband

Monthly price and charts LibertyBroadband

Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.51 and 37.28

Monthly Target 126.72
Monthly Target 230.29
Monthly Target 335.486666666667
Monthly Target 439.06
Monthly Target 544.26

Monthly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (-11.87%) 38.43 31.91 - 40.68 1.1481 times
Thu 30 April 2026 38.43 (-23.48%) 49.90 36.94 - 59.25 1.2859 times
Tue 31 March 2026 50.22 (-7.99%) 53.99 48.15 - 54.91 1.1416 times
Fri 27 February 2026 54.58 (13.66%) 48.02 47.65 - 57.79 1.007 times
Fri 30 January 2026 48.02 (-0.54%) 48.18 42.05 - 49.92 1.1546 times
Wed 31 December 2025 48.28 (4.25%) 46.20 44.72 - 49.84 1.0933 times
Fri 28 November 2025 46.31 (-13.42%) 50.87 44.51 - 52.00 0.7518 times
Fri 31 October 2025 53.49 (-15.54%) 63.21 49.84 - 65.11 0.6551 times
Tue 30 September 2025 63.33 (4.38%) 60.12 57.35 - 65.40 0.7822 times
Fri 29 August 2025 60.67 (-0.75%) 61.13 57.68 - 64.60 0.9805 times
Thu 31 July 2025 61.13 (-37.51%) 97.12 60.96 - 101.00 1.2355 times

 monthly chart LibertyBroadband

Yearly price and charts LibertyBroadband

Strong yearly Stock price targets for LibertyBroadband LBRDA are 19.22 and 46.56

Yearly Target 114.34
Yearly Target 224.1
Yearly Target 341.676666666667
Yearly Target 451.44
Yearly Target 569.02

Yearly price and volumes Liberty Broadband

Date Closing Open Range Volume
Fri 22 May 2026 33.87 (-29.85%) 48.18 31.91 - 59.25 0.492 times
Wed 31 December 2025 48.28 (-35.07%) 74.60 44.51 - 102.38 0.9842 times
Tue 31 December 2024 74.36 (-7.79%) 80.68 47.17 - 100.44 1.0314 times
Fri 29 December 2023 80.64 (6.32%) 76.79 70.01 - 97.05 0.9337 times
Fri 30 December 2022 75.85 (-52.86%) 160.58 68.15 - 161.45 1.8945 times
Fri 31 December 2021 160.90 (2.11%) 157.78 138.04 - 188.76 0.8304 times
Thu 31 December 2020 157.58 (26.51%) 124.85 80.14 - 162.26 0.8876 times
Tue 31 December 2019 124.56 (73.46%) 70.54 70.33 - 124.86 0.7541 times
Mon 31 December 2018 71.81 (-13.85%) 85.62 67.75 - 98.53 1.227 times
Wed 27 December 2017 83.35 (15.03%) 72.42 70.45 - 104.35 0.9651 times
Fri 30 December 2016 72.46 (0%) 56.37 54.53 - 73.90 0.8451 times

Indicator Analysis of LibertyBroadband

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyBroadband in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyBroadband is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.

LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Broadband LBRDA

DMA (daily moving average) of Liberty Broadband LBRDA

DMA period DMA value
5 day DMA 33.73
12 day DMA 34.29
20 day DMA 35.98
35 day DMA 43.16
50 day DMA 45.36
100 day DMA 47.78
150 day DMA 48.5
200 day DMA 51.6

EMA (exponential moving average) of Liberty Broadband LBRDA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.0233.63
12 day EMA35.0535.2735.36
20 day EMA37.2537.6137.91
35 day EMA40.5540.9441.3
50 day EMA44.7845.2345.66

SMA (simple moving average) of Liberty Broadband LBRDA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.533.44
12 day SMA34.2934.5134.69
20 day SMA35.9836.3837.46
35 day SMA43.1643.6544.09
50 day SMA45.3645.7346.05
100 day SMA47.7847.9248.06
150 day SMA48.548.6848.85
200 day SMA51.651.7351.87

Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top