Munafa Stock Market Course + Intraday & FNO calls 
LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do LBRDA
- Forcast & Targets LBRDA
- LBRDA Experts view
- Tomorrow's Movement LBRDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBRDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LibertyBroadband
Strong intraday Stock price targets for LibertyBroadband are 46.42 and 47.43
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 48.17 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (-0.13%) | 47.62 | 46.61 - 47.62 | 1.0368 times | Fri 05 December 2025 | 47.30 (2.54%) | 46.03 | 46.03 - 47.92 | 0.7159 times | Thu 04 December 2025 | 46.13 (0%) | 46.29 | 45.31 - 46.45 | 0.4594 times | Wed 03 December 2025 | 46.13 (1.36%) | 45.18 | 45.18 - 46.44 | 0.6727 times | Tue 02 December 2025 | 45.51 (0.4%) | 45.50 | 44.72 - 45.59 | 2.3798 times | Mon 01 December 2025 | 45.33 (-2.12%) | 46.20 | 45.07 - 46.62 | 0.9669 times | Fri 28 November 2025 | 46.31 (0.54%) | 46.12 | 46.04 - 46.88 | 0.3464 times | Wed 26 November 2025 | 46.06 (-0.65%) | 46.68 | 45.85 - 46.68 | 0.8119 times | Tue 25 November 2025 | 46.36 (1.22%) | 45.75 | 45.75 - 47.15 | 1.247 times | Mon 24 November 2025 | 45.80 (-2.14%) | 46.72 | 45.60 - 47.01 | 1.3631 times | Fri 21 November 2025 | 46.80 (4.56%) | 45.35 | 45.35 - 46.81 | 0.8891 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 46.42 and 47.43
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (-0.13%) | 47.62 | 46.61 - 47.62 | 0.3528 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.7676 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 1.2823 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.3563 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 1.1202 times | Fri 07 November 2025 | 50.43 (-5.72%) | 50.87 | 49.07 - 52.00 | 0.9676 times | Fri 31 October 2025 | 53.49 (0%) | 49.89 | 49.84 - 53.72 | 0.3367 times | Fri 31 October 2025 | 53.49 (-4.64%) | 56.10 | 49.84 - 57.29 | 1.235 times | Fri 24 October 2025 | 56.09 (-3.41%) | 58.14 | 55.94 - 58.64 | 0.6274 times | Fri 17 October 2025 | 58.07 (-2.32%) | 59.74 | 57.59 - 61.83 | 0.9541 times | Fri 10 October 2025 | 59.45 (-7.44%) | 64.49 | 59.34 - 65.11 | 0.827 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 45.98 and 49.18
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.626666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (2.01%) | 46.20 | 44.72 - 47.92 | 0.3552 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7917 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7463 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8237 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0544 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3012 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3615 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5711 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2485 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7465 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5349 times |
Yearly price and charts LibertyBroadband
Strong yearly Stock price targets for LibertyBroadband LBRDA are 16.94 and 74.81
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 64.71 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 122.58 |
Yearly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.24 (-36.47%) | 74.60 | 44.51 - 102.38 | 0.882 times | Tue 31 December 2024 | 74.36 (-7.79%) | 80.68 | 47.17 - 100.44 | 0.9898 times | Fri 29 December 2023 | 80.64 (6.32%) | 76.79 | 70.01 - 97.05 | 0.899 times | Fri 30 December 2022 | 75.85 (-52.86%) | 160.58 | 68.15 - 161.45 | 1.8559 times | Fri 31 December 2021 | 160.90 (2.11%) | 157.78 | 138.04 - 188.76 | 0.7967 times | Thu 31 December 2020 | 157.58 (26.51%) | 124.85 | 80.14 - 162.26 | 0.8358 times | Tue 31 December 2019 | 124.56 (73.46%) | 70.54 | 70.33 - 124.86 | 0.71 times | Mon 31 December 2018 | 71.81 (-13.85%) | 85.62 | 67.75 - 98.53 | 1.1553 times | Wed 27 December 2017 | 83.35 (15.03%) | 72.42 | 70.45 - 104.35 | 0.9087 times | Fri 30 December 2016 | 72.46 (40.29%) | 50.97 | 42.03 - 73.90 | 0.9666 times | Thu 31 December 2015 | 51.65 (0%) | 54.35 | 48.80 - 56.10 | 0.1783 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.51 |
| 35 day DMA | 49.88 |
| 50 day DMA | 53.43 |
| 100 day DMA | 58.57 |
| 150 day DMA | 70.44 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.41 | 45.96 |
| 12 day EMA | 46.64 | 46.53 | 46.39 |
| 20 day EMA | 47.57 | 47.6 | 47.63 |
| 35 day EMA | 50.26 | 50.44 | 50.63 |
| 50 day EMA | 53.39 | 53.64 | 53.9 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.08 | 45.88 |
| 12 day SMA | 46.14 | 45.93 | 45.83 |
| 20 day SMA | 46.51 | 46.67 | 46.8 |
| 35 day SMA | 49.88 | 50.19 | 50.51 |
| 50 day SMA | 53.43 | 53.74 | 54.03 |
| 100 day SMA | 58.57 | 58.97 | 59.37 |
| 150 day SMA | 70.44 | 70.71 | 70.98 |
| 200 day SMA | 73.1 | 73.27 | 73.43 |
Videos related to: LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
