Munafa Stock Market Course + Intraday & FNO calls 
LutherBurbank LBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luther Burbank LBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LBC
- Forcast & Targets LBC
- LBC Experts view
- Tomorrow's Movement LBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LutherBurbank
Strong intraday Stock price targets for LutherBurbank are 8.97 and 9.25
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.46 |
Daily price and volume Luther Burbank
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (0.55%) | 9.29 | 9.06 - 9.34 | 5.7508 times | Wed 28 February 2024 | 9.10 (-0.33%) | 9.03 | 9.03 - 9.18 | 0.5717 times | Tue 27 February 2024 | 9.13 (0.66%) | 9.06 | 8.92 - 9.25 | 0.3053 times | Mon 26 February 2024 | 9.07 (-2.47%) | 9.29 | 9.02 - 9.34 | 0.6441 times | Fri 23 February 2024 | 9.30 (-0.11%) | 9.21 | 9.21 - 9.42 | 0.2912 times | Thu 22 February 2024 | 9.31 (-0.53%) | 9.27 | 9.19 - 9.40 | 0.4076 times | Wed 21 February 2024 | 9.36 (-1.06%) | 9.42 | 9.35 - 9.42 | 0.2859 times | Tue 20 February 2024 | 9.46 (-1.56%) | 9.45 | 9.45 - 9.62 | 0.967 times | Fri 16 February 2024 | 9.61 (-1.13%) | 9.65 | 9.46 - 9.65 | 0.2065 times | Thu 15 February 2024 | 9.72 (5.08%) | 9.40 | 9.40 - 9.74 | 0.57 times | Wed 14 February 2024 | 9.25 (2.55%) | 9.08 | 9.05 - 9.30 | 0.6353 times |
Weekly price and charts LutherBurbank
Strong weekly Stock price targets for LutherBurbank LBC are 8.83 and 9.25
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Luther Burbank
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (-1.61%) | 9.29 | 8.92 - 9.34 | 2.774 times | Fri 23 February 2024 | 9.30 (-3.23%) | 9.45 | 9.19 - 9.62 | 0.7445 times | Fri 16 February 2024 | 9.61 (2.34%) | 9.34 | 8.96 - 9.77 | 1.116 times | Fri 09 February 2024 | 9.39 (0%) | 9.25 | 8.91 - 9.43 | 0.9532 times | Fri 02 February 2024 | 9.39 (-7.21%) | 10.09 | 9.06 - 10.16 | 1.1241 times | Fri 26 January 2024 | 10.12 (3.79%) | 9.77 | 9.68 - 10.12 | 0.381 times | Fri 19 January 2024 | 9.75 (-3.27%) | 9.92 | 9.32 - 10.08 | 0.6078 times | Fri 12 January 2024 | 10.08 (0%) | 10.13 | 10.00 - 10.26 | 0.0781 times | Fri 12 January 2024 | 10.08 (-0.69%) | 10.18 | 9.95 - 10.35 | 1.2675 times | Fri 05 January 2024 | 10.15 (-5.23%) | 10.72 | 10.08 - 10.92 | 0.9538 times | Fri 29 December 2023 | 10.71 (0%) | 10.95 | 10.64 - 10.95 | 0.0889 times |
Monthly price and charts LutherBurbank
Strong monthly Stock price targets for LutherBurbank LBC are 8.6 and 9.46
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Luther Burbank
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (-4.69%) | 9.55 | 8.91 - 9.77 | 1.1975 times | Wed 31 January 2024 | 9.60 (-10.36%) | 10.72 | 9.32 - 10.92 | 0.7942 times | Fri 29 December 2023 | 10.71 (24.97%) | 8.58 | 8.58 - 11.14 | 1.1789 times | Thu 30 November 2023 | 8.57 (5.28%) | 8.03 | 8.03 - 9.48 | 0.932 times | Tue 31 October 2023 | 8.14 (-3.1%) | 8.47 | 7.73 - 8.89 | 0.4891 times | Fri 29 September 2023 | 8.40 (-7.59%) | 9.14 | 8.13 - 9.35 | 0.7708 times | Thu 31 August 2023 | 9.09 (-11.75%) | 10.20 | 8.90 - 10.45 | 0.4971 times | Mon 31 July 2023 | 10.30 (15.47%) | 8.89 | 8.48 - 10.58 | 0.5662 times | Fri 30 June 2023 | 8.92 (3.72%) | 8.66 | 8.53 - 10.09 | 2.5183 times | Wed 31 May 2023 | 8.60 (-4.87%) | 9.08 | 7.82 - 9.43 | 1.0558 times | Fri 28 April 2023 | 9.04 (-4.64%) | 9.51 | 8.82 - 9.87 | 0.8182 times |
Yearly price and charts LutherBurbank
Strong yearly Stock price targets for LutherBurbank LBC are 8.03 and 10.04
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 9.66 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Luther Burbank
| Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (-14.57%) | 10.72 | 8.91 - 10.92 | 0.1322 times | Fri 29 December 2023 | 10.71 (-3.6%) | 10.99 | 7.73 - 12.27 | 0.8253 times | Fri 30 December 2022 | 11.11 (-20.87%) | 14.12 | 10.99 - 14.70 | 0.9269 times | Fri 31 December 2021 | 14.04 (43.27%) | 9.86 | 9.18 - 15.37 | 0.945 times | Thu 31 December 2020 | 9.80 (-15%) | 11.52 | 6.76 - 11.85 | 1.6188 times | Tue 31 December 2019 | 11.53 (27.83%) | 8.93 | 8.90 - 11.99 | 1.1456 times | Mon 31 December 2018 | 9.02 (-26.31%) | 11.92 | 7.92 - 13.60 | 2.2757 times | Wed 27 December 2017 | 12.24 (0%) | 12.02 | 11.89 - 12.67 | 0.1305 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LutherBurbank
Tomorrow's movement Prediction of Luther Burbank LBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luther Burbank LBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luther Burbank LBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 29 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LutherBurbank (LBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LutherBurbank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LutherBurbank in short term and the sell signal is strong.
LutherBurbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LutherBurbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LutherBurbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and LutherBurbank LBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LutherBurbank LBC stock. Volume based technical analysis of LutherBurbank LBC stock is negative.
LutherBurbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luther Burbank LBC
DMA (daily moving average) of Luther Burbank LBC
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Luther Burbank LBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.18 | 9.22 |
| 12 day EMA | 9.27 | 9.29 | 9.33 |
| 20 day EMA | 9.39 | 9.41 | 9.44 |
| 35 day EMA | 9.59 | 9.62 | 9.65 |
| 50 day EMA | 9.82 | 9.85 | 9.88 |
SMA (simple moving average) of Luther Burbank LBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.18 | 9.23 |
| 12 day SMA | 9.29 | 9.33 | 9.35 |
| 20 day SMA | 9.31 | 9.34 | 9.38 |
| 35 day SMA | 9.55 | 9.58 | 9.61 |
| 50 day SMA | 9.85 | 9.88 | 9.91 |
| 100 day SMA | 9.36 | 9.35 | 9.35 |
| 150 day SMA | 9.25 | 9.26 | 9.27 |
| 200 day SMA | 9.28 | 9.28 | 9.28 |
Videos related to: LutherBurbank LBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
