Munafa Stock Market Course + Intraday & FNO calls 
LakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Bancorp LBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LBAI
- Forcast & Targets LBAI
- LBAI Experts view
- Tomorrow's Movement LBAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LBAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandBancorp
Strong intraday Stock price targets for LakelandBancorp are 13.05 and 13.48
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.346666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.78 |
Daily price and volume Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.43 (1.13%) | 13.45 | 13.09 - 13.52 | 3.1718 times | Tue 14 May 2024 | 13.28 (0.84%) | 13.37 | 13.17 - 13.39 | 1.052 times | Mon 13 May 2024 | 13.17 (0%) | 13.34 | 13.16 - 13.44 | 0.6625 times | Fri 10 May 2024 | 13.17 (-1.05%) | 13.35 | 13.04 - 13.35 | 0.5297 times | Thu 09 May 2024 | 13.31 (1.45%) | 13.07 | 13.07 - 13.34 | 0.7117 times | Wed 08 May 2024 | 13.12 (2.66%) | 12.64 | 12.59 - 13.13 | 0.8273 times | Tue 07 May 2024 | 12.78 (-1.16%) | 12.93 | 12.76 - 13.09 | 0.79 times | Mon 06 May 2024 | 12.93 (-0.08%) | 12.96 | 12.92 - 13.14 | 0.5904 times | Fri 03 May 2024 | 12.94 (2.21%) | 12.78 | 12.77 - 12.94 | 0.954 times | Thu 02 May 2024 | 12.66 (1.61%) | 12.56 | 12.50 - 12.69 | 0.7105 times | Wed 01 May 2024 | 12.46 (2.21%) | 12.25 | 12.25 - 12.77 | 1.7842 times |
Weekly price and charts LakelandBancorp
Strong weekly Stock price targets for LakelandBancorp LBAI are 13.26 and 13.69
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.43 (1.97%) | 13.34 | 13.09 - 13.52 | 0.6352 times | Fri 10 May 2024 | 13.17 (1.78%) | 12.96 | 12.59 - 13.35 | 0.4483 times | Fri 03 May 2024 | 12.94 (3.35%) | 12.47 | 12.15 - 12.94 | 0.7631 times | Fri 26 April 2024 | 12.52 (4.77%) | 12.20 | 12.20 - 12.87 | 1.2852 times | Fri 19 April 2024 | 11.95 (2.66%) | 11.60 | 10.91 - 12.07 | 0.9209 times | Fri 12 April 2024 | 11.64 (-2.18%) | 11.93 | 10.89 - 12.24 | 1.3475 times | Fri 05 April 2024 | 11.90 (-1.65%) | 12.13 | 11.69 - 12.30 | 1.4887 times | Thu 28 March 2024 | 12.10 (-0.17%) | 12.19 | 11.44 - 12.43 | 0.8731 times | Fri 22 March 2024 | 12.12 (2.28%) | 11.83 | 11.62 - 12.58 | 1.1499 times | Fri 15 March 2024 | 11.85 (-4.44%) | 12.40 | 11.33 - 12.47 | 1.0881 times | Fri 08 March 2024 | 12.40 (6.07%) | 11.69 | 11.49 - 12.66 | 0.6402 times |
Monthly price and charts LakelandBancorp
Strong monthly Stock price targets for LakelandBancorp LBAI are 12.84 and 14.11
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.43 (10.17%) | 12.25 | 12.25 - 13.52 | 0.5478 times | Tue 30 April 2024 | 12.19 (0.74%) | 12.13 | 10.89 - 12.87 | 1.9158 times | Thu 28 March 2024 | 12.10 (3.6%) | 11.65 | 11.33 - 12.66 | 1.3841 times | Thu 29 February 2024 | 11.68 (-12.11%) | 13.32 | 11.42 - 13.58 | 0.9551 times | Wed 31 January 2024 | 13.29 (-10.14%) | 14.66 | 13.28 - 15.01 | 0.7007 times | Fri 29 December 2023 | 14.79 (19.37%) | 12.36 | 12.26 - 15.36 | 0.9594 times | Thu 30 November 2023 | 12.39 (9.84%) | 11.25 | 11.09 - 13.09 | 0.8112 times | Tue 31 October 2023 | 11.28 (-10.62%) | 12.58 | 10.65 - 12.73 | 1.1208 times | Fri 29 September 2023 | 12.62 (-6.59%) | 13.59 | 12.34 - 13.85 | 0.7846 times | Thu 31 August 2023 | 13.51 (-10.59%) | 15.03 | 13.12 - 15.25 | 0.8206 times | Mon 31 July 2023 | 15.11 (12.85%) | 13.35 | 12.94 - 16.00 | 0.7311 times |
Yearly price and charts LakelandBancorp
Strong yearly Stock price targets for LakelandBancorp LBAI are 10.1 and 14.22
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 13.43 (-9.2%) | 14.66 | 10.89 - 15.01 | 0.7887 times | Fri 29 December 2023 | 14.79 (-16.01%) | 17.84 | 10.65 - 20.02 | 1.6667 times | Fri 30 December 2022 | 17.61 (-7.27%) | 19.05 | 13.91 - 20.69 | 1.7596 times | Fri 31 December 2021 | 18.99 (49.53%) | 12.82 | 12.40 - 19.43 | 1.2042 times | Thu 31 December 2020 | 12.70 (-26.93%) | 17.42 | 8.31 - 17.42 | 1.1747 times | Tue 31 December 2019 | 17.38 (17.35%) | 14.59 | 14.21 - 17.63 | 0.899 times | Mon 31 December 2018 | 14.81 (-24.63%) | 19.35 | 13.77 - 21.20 | 0.7714 times | Wed 27 December 2017 | 19.65 (0.77%) | 19.60 | 15.06 - 21.90 | 0.9557 times | Fri 30 December 2016 | 19.50 (65.39%) | 11.59 | 9.72 - 20.05 | 0.7218 times | Thu 31 December 2015 | 11.79 (0%) | 11.92 | 11.30 - 12.50 | 0.0581 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakelandBancorp
Tomorrow's movement Prediction of Lakeland Bancorp LBAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Bancorp LBAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lakeland Bancorp LBAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandBancorp (LBAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LakelandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakelandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and LakelandBancorp LBAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandBancorp LBAI stock. Volume based technical analysis of LakelandBancorp LBAI stock is negative.
LakelandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Bancorp LBAI
DMA (daily moving average) of Lakeland Bancorp LBAI
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Lakeland Bancorp LBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.16 | 13.1 |
| 12 day EMA | 13 | 12.92 | 12.86 |
| 20 day EMA | 12.77 | 12.7 | 12.64 |
| 35 day EMA | 12.55 | 12.5 | 12.45 |
| 50 day EMA | 12.29 | 12.24 | 12.2 |
SMA (simple moving average) of Lakeland Bancorp LBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.21 | 13.11 |
| 12 day SMA | 12.95 | 12.87 | 12.8 |
| 20 day SMA | 12.73 | 12.62 | 12.52 |
| 35 day SMA | 12.3 | 12.24 | 12.22 |
| 50 day SMA | 12.23 | 12.2 | 12.17 |
| 100 day SMA | 12.78 | 12.8 | 12.82 |
| 150 day SMA | 12.74 | 12.73 | 12.72 |
| 200 day SMA | 12.86 | 12.87 | 12.88 |
Videos related to: LakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
