ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 27.63 and 28.09

Intraday Target 127.55
Intraday Target 227.71
Intraday Target 328.013333333333
Intraday Target 428.17
Intraday Target 528.47

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 27.86 (-0.64%) 28.32 27.86 - 28.32 0.6147 times
Fri 08 May 2026 28.04 (0.07%) 28.02 27.86 - 28.50 1.4993 times
Thu 07 May 2026 28.02 (1.19%) 27.50 27.50 - 28.48 0.8996 times
Wed 06 May 2026 27.69 (1.8%) 27.50 27.50 - 27.85 0.7046 times
Tue 05 May 2026 27.20 (4.29%) 25.70 25.70 - 27.20 0.5547 times
Mon 04 May 2026 26.08 (-1.92%) 26.77 26.08 - 26.81 1.2744 times
Fri 01 May 2026 26.59 (0.26%) 27.00 26.59 - 27.60 1.0045 times
Thu 30 April 2026 26.52 (-3.21%) 26.76 26.35 - 27.28 1.7241 times
Wed 29 April 2026 27.40 (-2.28%) 27.85 26.58 - 27.85 0.9295 times
Tue 28 April 2026 28.04 (3.7%) 27.20 27.04 - 28.32 0.7946 times
Mon 27 April 2026 27.04 (0.15%) 27.00 27.00 - 27.70 0.8396 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.63 and 28.09

Weekly Target 127.55
Weekly Target 227.71
Weekly Target 328.013333333333
Weekly Target 428.17
Weekly Target 528.47

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 27.86 (-0.64%) 28.32 27.86 - 28.32 0.1485 times
Fri 08 May 2026 28.04 (5.45%) 26.77 25.70 - 28.50 1.1919 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.2788 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.5688 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.9745 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.9528 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1267 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.5324 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.9394 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.2861 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8296 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 26.78 and 29.58

Monthly Target 124.55
Monthly Target 226.21
Monthly Target 327.353333333333
Monthly Target 429.01
Monthly Target 530.15

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 27.86 (5.05%) 27.00 25.70 - 28.50 0.3347 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8263 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.1283 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7076 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8815 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.534 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.2123 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1704 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.2154 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9895 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.2149 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.72 and 31.14

Yearly Target 121.39
Yearly Target 224.62
Yearly Target 326.806666666667
Yearly Target 430.04
Yearly Target 532.23

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 11 May 2026 27.86 (6.38%) 26.00 23.57 - 28.99 0.3611 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6173 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4976 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6851 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7962 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8647 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.634 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6423 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.51 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3919 times
Fri 30 December 2016 28.03 (0%) 24.76 0.00 - 28.73 0.3672 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.29
20 day DMA 27.18
35 day DMA 26.41
50 day DMA 26.33
100 day DMA 26.78
150 day DMA 26.8
200 day DMA 26.67

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6327.42
12 day EMA27.3827.2927.15
20 day EMA27.1327.0526.95
35 day EMA26.8826.8226.75
50 day EMA26.5926.5426.48

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.4127.12
12 day SMA27.2927.227.14
20 day SMA27.1827.1327.06
35 day SMA26.4126.326.2
50 day SMA26.3326.3426.35
100 day SMA26.7826.7926.8
150 day SMA26.826.7926.78
200 day SMA26.6726.6726.66

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top