ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 27.56 and 28.2

Intraday Target 127.4
Intraday Target 227.71
Intraday Target 328.043333333333
Intraday Target 428.35
Intraday Target 528.68

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.8772 times
Fri 29 May 2026 28.42 (-0.63%) 28.25 27.48 - 28.75 1.8969 times
Thu 28 May 2026 28.60 (2.69%) 27.60 27.60 - 28.81 1.8531 times
Wed 27 May 2026 27.85 (-0.54%) 28.00 27.44 - 28.00 1.875 times
Tue 26 May 2026 28.00 (3.44%) 27.07 27.07 - 28.00 0.7018 times
Fri 22 May 2026 27.07 (-3.11%) 27.75 27.07 - 27.75 0.4934 times
Thu 21 May 2026 27.94 (-0.89%) 28.18 27.68 - 28.20 0.8114 times
Wed 20 May 2026 28.19 (2.14%) 27.61 27.61 - 28.50 0.5482 times
Tue 19 May 2026 27.60 (0.15%) 27.76 26.79 - 27.98 0.4934 times
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.4496 times
Fri 15 May 2026 27.10 (-2.48%) 27.05 27.05 - 27.78 0.4057 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.56 and 28.2

Weekly Target 127.4
Weekly Target 227.71
Weekly Target 328.043333333333
Weekly Target 428.35
Weekly Target 528.68

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.2866 times
Fri 29 May 2026 28.42 (4.99%) 27.07 27.07 - 28.81 2.0674 times
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.9137 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.7058 times
Fri 08 May 2026 28.04 (5.45%) 26.77 25.70 - 28.50 1.1788 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.2648 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.5625 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.9638 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.9423 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1143 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.5156 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.56 and 28.2

Monthly Target 127.4
Monthly Target 227.71
Monthly Target 328.043333333333
Monthly Target 428.35
Monthly Target 528.68

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.0623 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 1.1104 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8408 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.148 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.72 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8969 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.5607 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.2335 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1909 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.2366 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 1.0067 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.79 and 31.21

Yearly Target 121.44
Yearly Target 224.72
Yearly Target 326.856666666667
Yearly Target 430.14
Yearly Target 532.28

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 01 June 2026 28.01 (6.95%) 26.00 23.57 - 28.99 0.434 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.5975 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4938 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6799 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7902 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8506 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6217 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6374 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5061 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3889 times
Fri 30 December 2016 28.03 (0%) 25.32 0.00 - 28.73 0.3278 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.84
20 day DMA 27.74
35 day DMA 27.44
50 day DMA 26.77
100 day DMA 26.81
150 day DMA 26.96
200 day DMA 26.85

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1728.04
12 day EMA27.9227.927.81
20 day EMA27.7127.6827.6
35 day EMA27.2427.1927.12
50 day EMA26.7526.726.63

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1827.9927.89
12 day SMA27.8427.8227.79
20 day SMA27.7427.6727.57
35 day SMA27.4427.427.36
50 day SMA26.7726.6926.62
100 day SMA26.8126.7926.77
150 day SMA26.9626.9526.93
200 day SMA26.8526.8326.81

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top