ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 25.07 and 25.53

Intraday Target 124.97
Intraday Target 225.16
Intraday Target 325.426666666667
Intraday Target 425.62
Intraday Target 525.89

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.2405 times
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.7824 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 1.9275 times
Thu 08 January 2026 26.48 (4.38%) 25.74 25.74 - 26.52 0.8779 times
Wed 07 January 2026 25.37 (1.56%) 25.78 25.03 - 25.78 0.7252 times
Tue 06 January 2026 24.98 (-2.57%) 25.11 24.85 - 25.11 1.0496 times
Mon 05 January 2026 25.64 (-1.27%) 25.71 25.60 - 26.03 0.8779 times
Fri 02 January 2026 25.97 (-0.84%) 26.00 25.90 - 26.00 0.687 times
Wed 31 December 2025 26.19 (-1.62%) 26.60 26.00 - 26.74 0.8588 times
Tue 30 December 2025 26.62 (-3.41%) 27.62 26.57 - 27.62 0.9733 times
Mon 29 December 2025 27.56 (0.11%) 27.68 27.32 - 28.15 0.5725 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.06 and 25.53

Weekly Target 124.96
Weekly Target 225.16
Weekly Target 325.43
Weekly Target 425.63
Weekly Target 525.9

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.36 (-1.32%) 25.70 25.23 - 25.70 0.2873 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.7751 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.439 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5176 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.0163 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.8862 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.6667 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8618 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.206 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3442 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.878 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 24.27 and 25.94

Monthly Target 123.91
Monthly Target 224.63
Monthly Target 325.576666666667
Monthly Target 426.3
Monthly Target 527.25

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.36 (-3.17%) 26.00 24.85 - 26.52 0.1433 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.6705 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5299 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5267 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5313 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4456 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9681 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8819 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.4093 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8934 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4796 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 24.27 and 25.94

Yearly Target 123.91
Yearly Target 224.63
Yearly Target 325.576666666667
Yearly Target 426.3
Yearly Target 527.25

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 13 January 2026 25.36 (-3.17%) 26.00 24.85 - 26.52 0.0311 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6934 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5478 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7226 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.846 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.9206 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6651 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6545 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5197 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3993 times
Fri 30 December 2016 28.03 (6.7%) 25.52 0.00 - 28.73 0.4807 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.7
12 day DMA 26.08
20 day DMA 27.03
35 day DMA 27.57
50 day DMA 27.2
100 day DMA 26.85
150 day DMA 26.61
200 day DMA 27.1

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7825.88
12 day EMA26.1426.2826.41
20 day EMA26.5526.6826.8
35 day EMA26.7926.8726.95
50 day EMA26.9326.9927.05

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6225.63
12 day SMA26.0826.3126.5
20 day SMA27.0327.227.35
35 day SMA27.5727.6327.68
50 day SMA27.227.2127.21
100 day SMA26.8526.8626.86
150 day SMA26.6126.6426.65
200 day SMA27.127.1127.11

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top