LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 25.44 and 26.86
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.606666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 28.03 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.20 (-3.21%) | 26.95 | 26.10 - 27.52 | 1.7464 times | Thu 05 March 2026 | 27.07 (-4.01%) | 27.40 | 27.07 - 27.40 | 0.6861 times | Wed 04 March 2026 | 28.20 (0.71%) | 28.21 | 28.14 - 28.30 | 0.6445 times | Tue 03 March 2026 | 28.00 (0.43%) | 27.46 | 27.46 - 28.01 | 0.9148 times | Mon 02 March 2026 | 27.88 (0.5%) | 27.75 | 27.75 - 27.92 | 0.7692 times | Fri 27 February 2026 | 27.74 (-2.05%) | 28.20 | 27.74 - 28.20 | 1.2058 times | Thu 26 February 2026 | 28.32 (-0.63%) | 28.45 | 28.30 - 28.50 | 1.4969 times | Wed 25 February 2026 | 28.50 (4.01%) | 27.56 | 27.56 - 28.50 | 1.3514 times | Tue 24 February 2026 | 27.40 (1.71%) | 28.38 | 27.24 - 28.38 | 0.5405 times | Mon 23 February 2026 | 26.94 (-3.61%) | 26.92 | 26.92 - 26.94 | 0.6445 times | Fri 20 February 2026 | 27.95 (-0.04%) | 27.91 | 27.88 - 28.00 | 0.499 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.05 and 27.25
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.9974 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.0976 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5749 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.122 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.9321 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.4199 times | Fri 30 January 2026 | 26.99 (2.39%) | 26.56 | 25.88 - 28.00 | 1.4678 times | Fri 23 January 2026 | 26.36 (2.97%) | 25.07 | 25.07 - 27.61 | 1.0235 times | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 1.1193 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 1.2456 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.7056 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.05 and 27.25
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.1045 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.4345 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.5253 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.9142 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.7225 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.7181 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.7243 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.6075 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.32 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 3.9292 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.9215 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.53 and 29.67
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 26.68 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.20 (0.04%) | 26.00 | 24.85 - 28.99 | 0.1671 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6566 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5403 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7128 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8344 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8944 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6424 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6455 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5126 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3939 times | Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.4741 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.33
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.68 |
| 20 day DMA | 27.65 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.1 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.7 | 28.02 |
| 12 day EMA | 27.53 | 27.77 | 27.9 |
| 20 day EMA | 27.58 | 27.72 | 27.79 |
| 35 day EMA | 27.43 | 27.5 | 27.53 |
| 50 day EMA | 27.24 | 27.28 | 27.29 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.78 | 28.03 |
| 12 day SMA | 27.68 | 27.82 | 27.89 |
| 20 day SMA | 27.65 | 27.75 | 27.82 |
| 35 day SMA | 27.48 | 27.49 | 27.44 |
| 50 day SMA | 27.1 | 27.13 | 27.15 |
| 100 day SMA | 27.12 | 27.11 | 27.1 |
| 150 day SMA | 26.88 | 26.87 | 26.85 |
| 200 day SMA | 26.92 | 26.94 | 26.95 |


