ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 31.24 and 31.35

Intraday Target 131.15
Intraday Target 231.21
Intraday Target 331.263333333333
Intraday Target 431.32
Intraday Target 531.37

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 31.26 (-0.32%) 31.21 31.21 - 31.32 1.0836 times
Fri 02 October 2026 31.36 (0.19%) 31.49 31.13 - 31.49 0.8978 times
Thu 01 October 2026 31.30 (1%) 30.87 30.87 - 31.30 0.6502 times
Wed 30 September 2026 30.99 (-2.7%) 31.50 30.99 - 31.50 0.9752 times
Tue 29 September 2026 31.85 (-0.31%) 32.00 31.55 - 32.04 0.8514 times
Mon 28 September 2026 31.95 (-0.06%) 31.77 31.03 - 31.95 1.3003 times
Fri 25 September 2026 31.97 (2.08%) 31.46 31.46 - 32.03 1.2229 times
Thu 24 September 2026 31.32 (1.66%) 31.46 31.29 - 31.46 0.5573 times
Wed 23 September 2026 30.81 (-3.63%) 32.00 30.77 - 32.00 1.161 times
Tue 22 September 2026 31.97 (-0.25%) 32.21 31.97 - 32.41 1.3003 times
Mon 21 September 2026 32.05 (0.56%) 31.93 31.93 - 32.05 0.6656 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 31.24 and 31.35

Weekly Target 131.15
Weekly Target 231.21
Weekly Target 331.263333333333
Weekly Target 431.32
Weekly Target 531.37

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 31.26 (-0.32%) 31.21 31.21 - 31.32 0.1748 times
Fri 02 October 2026 31.36 (-1.91%) 31.77 30.87 - 32.04 0.7542 times
Fri 25 September 2026 31.97 (0.31%) 31.93 30.77 - 32.41 0.7916 times
Fri 18 September 2026 31.87 (-1.94%) 32.50 31.75 - 34.60 1.8055 times
Fri 11 September 2026 32.50 (0.78%) 32.02 31.62 - 32.72 0.7142 times
Fri 04 September 2026 32.25 (1.9%) 31.69 31.17 - 32.25 1.2161 times
Fri 28 August 2026 31.65 (-1.74%) 32.03 31.40 - 32.25 0.9714 times
Fri 21 August 2026 32.21 (0.06%) 31.96 31.61 - 32.25 0.8665 times
Fri 14 August 2026 32.19 (0.66%) 31.68 31.49 - 32.44 1.5083 times
Fri 07 August 2026 31.98 (2.04%) 31.79 31.00 - 32.03 1.1974 times
Fri 31 July 2026 31.34 (-0.63%) 31.27 31.24 - 32.36 1.1887 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 31.07 and 31.69

Monthly Target 130.59
Monthly Target 230.92
Monthly Target 331.206666666667
Monthly Target 431.54
Monthly Target 531.83

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 31.26 (0.87%) 30.87 30.87 - 31.49 0.1025 times
Wed 30 September 2026 30.99 (-2.49%) 31.60 30.77 - 34.60 1.169 times
Mon 31 August 2026 31.78 (1.4%) 31.79 31.00 - 32.44 1.1428 times
Fri 31 July 2026 31.34 (2.05%) 30.14 29.91 - 32.36 1.0529 times
Tue 30 June 2026 30.71 (8.06%) 28.09 27.74 - 32.39 2.8837 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 0.8591 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.6505 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.8883 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.5571 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.6939 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.2076 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 27.42 and 38.45

Yearly Target 118.78
Yearly Target 225.02
Yearly Target 329.81
Yearly Target 436.05
Yearly Target 540.84

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 31.26 (19.36%) 26.00 23.57 - 34.60 1.0929 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.4186 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4598 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.633 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7358 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.7231 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.51 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.5935 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.4712 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3621 times
Fri 30 December 2016 28.03 (0%) 25.60 0.00 - 28.73 0.1915 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.56
20 day DMA 31.98
35 day DMA 31.98
50 day DMA 31.95
100 day DMA 30.73
150 day DMA 29.26
200 day DMA 28.75

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.4331.46
12 day EMA31.631.6631.71
20 day EMA31.7431.7931.83
35 day EMA31.8331.8631.89
50 day EMA31.8231.8431.86

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.4931.61
12 day SMA31.5631.6831.78
20 day SMA31.9832.0332.06
35 day SMA31.983232.03
50 day SMA31.9531.9631.95
100 day SMA30.7330.6930.66
150 day SMA29.2629.2429.22
200 day SMA28.7528.7428.73

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top