LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.1 and 27.51
| Intraday Target 1 | 26.99 |
| Intraday Target 2 | 27.21 |
| Intraday Target 3 | 27.4 |
| Intraday Target 4 | 27.62 |
| Intraday Target 5 | 27.81 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (-0.4%) | 27.46 | 27.18 - 27.59 | 0.9386 times | Fri 17 April 2026 | 27.54 (2.23%) | 27.00 | 26.56 - 27.54 | 1.6426 times | Thu 16 April 2026 | 26.94 (1.13%) | 26.60 | 26.60 - 26.94 | 0.7942 times | Wed 15 April 2026 | 26.64 (-0.45%) | 26.60 | 26.59 - 26.92 | 0.8123 times | Tue 14 April 2026 | 26.76 (-0.34%) | 26.44 | 26.44 - 26.76 | 0.4874 times | Mon 13 April 2026 | 26.85 (0.49%) | 26.61 | 26.57 - 26.92 | 1.1191 times | Fri 10 April 2026 | 26.72 (-0.71%) | 25.99 | 25.99 - 26.72 | 0.5054 times | Thu 09 April 2026 | 26.91 (0.98%) | 26.55 | 26.55 - 26.92 | 1.787 times | Wed 08 April 2026 | 26.65 (3.17%) | 25.54 | 25.54 - 26.65 | 1.065 times | Tue 07 April 2026 | 25.83 (0.47%) | 25.33 | 25.33 - 26.09 | 0.8484 times | Mon 06 April 2026 | 25.71 (0.47%) | 25.58 | 25.34 - 25.71 | 0.5415 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.1 and 27.51
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.4 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (-0.4%) | 27.46 | 27.18 - 27.59 | 0.2043 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 1.0568 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 1.0333 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.2219 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.6619 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.0188 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.3947 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.8997 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 0.9901 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5186 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.11 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.93 and 29.1
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (10.6%) | 25.13 | 24.42 - 27.59 | 0.4516 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9671 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6249 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7556 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.3148 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.0391 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0328 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0418 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8737 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.8985 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.6513 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.5 and 30.92
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 26.663333333333 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 27.43 (4.73%) | 26.00 | 23.57 - 28.99 | 0.3014 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6203 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5329 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7031 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.823 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8685 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.62 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6367 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5056 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3885 times | Fri 30 December 2016 | 28.03 (0%) | 24.93 | 0.00 - 28.73 | 0.3912 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 26.63 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27 | 26.73 |
| 12 day EMA | 26.63 | 26.48 | 26.29 |
| 20 day EMA | 26.35 | 26.24 | 26.1 |
| 35 day EMA | 26.47 | 26.41 | 26.34 |
| 50 day EMA | 26.67 | 26.64 | 26.6 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.95 | 26.78 |
| 12 day SMA | 26.63 | 26.46 | 26.23 |
| 20 day SMA | 25.81 | 25.64 | 25.48 |
| 35 day SMA | 25.95 | 25.98 | 26.01 |
| 50 day SMA | 26.49 | 26.51 | 26.53 |
| 100 day SMA | 26.94 | 26.95 | 26.95 |
| 150 day SMA | 26.77 | 26.76 | 26.75 |
| 200 day SMA | 26.64 | 26.63 | 26.63 |


