ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 23.8 and 23.96

Intraday Target 123.67
Intraday Target 223.77
Intraday Target 323.826666666667
Intraday Target 423.93
Intraday Target 523.99

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (0.38%) 23.82 23.72 - 23.88 0.4297 times
Thu 26 March 2026 23.79 (-3.21%) 24.59 23.57 - 24.59 1.8577 times
Wed 25 March 2026 24.58 (-0.89%) 25.21 24.48 - 25.21 0.5055 times
Tue 24 March 2026 24.80 (0.81%) 24.60 24.60 - 24.87 0.6698 times
Mon 23 March 2026 24.60 (2.07%) 24.76 24.05 - 24.76 1.883 times
Fri 20 March 2026 24.10 (-0.86%) 24.23 23.75 - 24.50 1.829 times
Thu 19 March 2026 24.31 (-2.21%) 23.89 23.57 - 24.31 0.3106 times
Tue 17 March 2026 24.86 (-2.16%) 25.93 24.72 - 25.93 0.6824 times
Mon 16 March 2026 25.41 (1.64%) 25.01 25.00 - 25.41 0.4549 times
Fri 13 March 2026 25.00 (0.6%) 24.85 24.68 - 25.02 1.3775 times
Thu 12 March 2026 24.85 (-2.74%) 25.25 24.58 - 25.26 1.0236 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 22.91 and 24.55

Weekly Target 122.58
Weekly Target 223.23
Weekly Target 324.22
Weekly Target 424.87
Weekly Target 525.86

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.6554 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.0148 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3893 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8962 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 0.9862 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5166 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1096 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.8375 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.2758 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.3188 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 0.9197 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 21.36 and 26.09

Monthly Target 120.52
Monthly Target 222.2
Monthly Target 325.25
Monthly Target 426.93
Monthly Target 529.98

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (-13.91%) 27.75 23.57 - 28.30 0.5518 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4149 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.5016 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.8729 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.6898 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6856 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.6916 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.58 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.2603 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.7516 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.8346 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 21.02 and 26.44

Yearly Target 120.06
Yearly Target 221.97
Yearly Target 325.48
Yearly Target 427.39
Yearly Target 530.9

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 23.88 (-8.82%) 26.00 23.57 - 28.99 0.2397 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.637 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5363 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7075 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8283 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8804 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6303 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6408 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5088 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.391 times
Fri 30 December 2016 28.03 (0%) 24.84 0.00 - 28.73 0.4565 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.64
20 day DMA 25.7
35 day DMA 26.57
50 day DMA 26.74
100 day DMA 26.97
150 day DMA 26.81
200 day DMA 26.63

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3724.66
12 day EMA24.7924.9625.17
20 day EMA25.3525.525.68
35 day EMA25.8926.0126.14
50 day EMA26.4226.5226.63

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3724.48
12 day SMA24.6424.8225.1
20 day SMA25.725.9226.15
35 day SMA26.5726.726.83
50 day SMA26.7426.7726.81
100 day SMA26.9726.9927.01
150 day SMA26.8126.8326.84
200 day SMA26.6326.6526.68

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top