LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 25.42 and 26.13
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.54 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.25 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.77 (0.66%) | 25.07 | 25.07 - 25.78 | 0.8303 times | Fri 16 January 2026 | 25.60 (-3.14%) | 26.22 | 25.60 - 26.22 | 0.738 times | Thu 15 January 2026 | 26.43 (3.73%) | 25.65 | 25.65 - 26.45 | 0.8672 times | Wed 14 January 2026 | 25.48 (0.47%) | 25.35 | 25.12 - 25.60 | 1.1808 times | Tue 13 January 2026 | 25.36 (-0.9%) | 25.69 | 25.23 - 25.69 | 1.1993 times | Mon 12 January 2026 | 25.59 (-0.43%) | 25.70 | 25.31 - 25.70 | 0.7565 times | Fri 09 January 2026 | 25.70 (-2.95%) | 26.30 | 25.37 - 26.45 | 1.8635 times | Thu 08 January 2026 | 26.48 (4.38%) | 25.74 | 25.74 - 26.52 | 0.8487 times | Wed 07 January 2026 | 25.37 (1.56%) | 25.78 | 25.03 - 25.78 | 0.7011 times | Tue 06 January 2026 | 24.98 (-2.57%) | 25.11 | 24.85 - 25.11 | 1.0148 times | Mon 05 January 2026 | 25.64 (-1.27%) | 25.71 | 25.60 - 26.03 | 0.8487 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.42 and 26.13
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.77 (0.66%) | 25.07 | 25.07 - 25.78 | 0.1327 times | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 0.7581 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 0.8437 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.4779 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.5634 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 2.1947 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 2.0531 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.7257 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.9381 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.3127 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.4631 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.48 and 26.15
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.77 (-1.6%) | 26.00 | 24.85 - 26.52 | 0.2075 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.6661 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.5265 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.5232 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.5278 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4427 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9618 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.8631 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.4001 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.8811 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.4699 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.48 and 26.15
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.713333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.77 (-1.6%) | 26.00 | 24.85 - 26.52 | 0.0453 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6895 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.547 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7216 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8447 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.9178 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6628 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6535 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5189 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3987 times | Fri 30 December 2016 | 28.03 (6.7%) | 25.52 | 0.00 - 28.73 | 0.48 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.7 |
| 20 day DMA | 26.45 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.55 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.78 | 25.87 |
| 12 day EMA | 25.98 | 26.02 | 26.1 |
| 20 day EMA | 26.31 | 26.37 | 26.45 |
| 35 day EMA | 26.59 | 26.64 | 26.7 |
| 50 day EMA | 26.93 | 26.98 | 27.04 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.69 | 25.71 |
| 12 day SMA | 25.7 | 25.73 | 25.82 |
| 20 day SMA | 26.45 | 26.59 | 26.75 |
| 35 day SMA | 27.23 | 27.32 | 27.42 |
| 50 day SMA | 27.21 | 27.21 | 27.21 |
| 100 day SMA | 26.82 | 26.83 | 26.84 |
| 150 day SMA | 26.55 | 26.56 | 26.58 |
| 200 day SMA | 27.07 | 27.08 | 27.08 |


