ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.99 and 27.49

Intraday Target 126.57
Intraday Target 226.91
Intraday Target 327.073333333333
Intraday Target 427.41
Intraday Target 527.57

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 27.24 (1.83%) 26.75 26.74 - 27.24 0.5988 times
Tue 21 April 2026 26.75 (-2.48%) 27.43 26.75 - 27.43 0.4591 times
Mon 20 April 2026 27.43 (-0.4%) 27.46 27.18 - 27.59 1.0379 times
Fri 17 April 2026 27.54 (2.23%) 27.00 26.56 - 27.54 1.8164 times
Thu 16 April 2026 26.94 (1.13%) 26.60 26.60 - 26.94 0.8782 times
Wed 15 April 2026 26.64 (-0.45%) 26.60 26.59 - 26.92 0.8982 times
Tue 14 April 2026 26.76 (-0.34%) 26.44 26.44 - 26.76 0.5389 times
Mon 13 April 2026 26.85 (0.49%) 26.61 26.57 - 26.92 1.2375 times
Fri 10 April 2026 26.72 (-0.71%) 25.99 25.99 - 26.72 0.5589 times
Thu 09 April 2026 26.91 (0.98%) 26.55 26.55 - 26.92 1.976 times
Wed 08 April 2026 26.65 (3.17%) 25.54 25.54 - 26.65 1.1776 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.57 and 27.42

Weekly Target 126.34
Weekly Target 226.79
Weekly Target 327.19
Weekly Target 427.64
Weekly Target 528.04

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 27.24 (-1.09%) 27.46 26.74 - 27.59 0.4041 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.0353 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.0122 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1969 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.628 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.998 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3663 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8813 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 0.9699 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.508 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1078 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.83 and 29

Monthly Target 123.25
Monthly Target 225.24
Monthly Target 326.416666666667
Monthly Target 428.41
Monthly Target 529.59

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 27.24 (9.84%) 25.13 24.42 - 27.59 0.4847 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.9638 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6228 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7529 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.3103 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0355 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0292 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0382 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.8707 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.8919 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.6317 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.41 and 30.83

Yearly Target 121.18
Yearly Target 224.21
Yearly Target 326.6
Yearly Target 429.63
Yearly Target 532.02

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 22 April 2026 27.24 (4.01%) 26.00 23.57 - 28.99 0.3051 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6193 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5327 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7028 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8227 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8678 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6194 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6365 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5054 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3883 times
Fri 30 December 2016 28.03 (0%) 24.93 0.00 - 28.73 0.391 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.18
12 day DMA 26.86
20 day DMA 26.04
35 day DMA 25.91
50 day DMA 26.45
100 day DMA 26.9
150 day DMA 26.77
200 day DMA 26.63

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0127.14
12 day EMA26.7426.6526.63
20 day EMA26.4726.3926.35
35 day EMA26.5526.5126.5
50 day EMA26.6626.6426.64

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.0627.06
12 day SMA26.8626.7326.63
20 day SMA26.0425.9125.81
35 day SMA25.9125.9225.95
50 day SMA26.4526.4626.49
100 day SMA26.926.9226.94
150 day SMA26.7726.7726.77
200 day SMA26.6326.6326.64

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top