ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 31.07 and 31.43

Intraday Target 130.97
Intraday Target 231.16
Intraday Target 331.326666666667
Intraday Target 431.52
Intraday Target 531.69

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 31.36 (0.19%) 31.49 31.13 - 31.49 0.937 times
Thu 01 October 2026 31.30 (1%) 30.87 30.87 - 31.30 0.6785 times
Wed 30 September 2026 30.99 (-2.7%) 31.50 30.99 - 31.50 1.0178 times
Tue 29 September 2026 31.85 (-0.31%) 32.00 31.55 - 32.04 0.8885 times
Mon 28 September 2026 31.95 (-0.06%) 31.77 31.03 - 31.95 1.357 times
Fri 25 September 2026 31.97 (2.08%) 31.46 31.46 - 32.03 1.2763 times
Thu 24 September 2026 31.32 (1.66%) 31.46 31.29 - 31.46 0.5816 times
Wed 23 September 2026 30.81 (-3.63%) 32.00 30.77 - 32.00 1.2116 times
Tue 22 September 2026 31.97 (-0.25%) 32.21 31.97 - 32.41 1.357 times
Mon 21 September 2026 32.05 (0.56%) 31.93 31.93 - 32.05 0.6947 times
Fri 18 September 2026 31.87 (-2.57%) 32.50 31.75 - 32.50 4.2488 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 30.53 and 31.7

Weekly Target 130.25
Weekly Target 230.81
Weekly Target 331.423333333333
Weekly Target 431.98
Weekly Target 532.59

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 31.36 (-1.91%) 31.77 30.87 - 32.04 0.6847 times
Fri 25 September 2026 31.97 (0.31%) 31.93 30.77 - 32.41 0.7187 times
Fri 18 September 2026 31.87 (-1.94%) 32.50 31.75 - 34.60 1.6393 times
Fri 11 September 2026 32.50 (0.78%) 32.02 31.62 - 32.72 0.6485 times
Fri 04 September 2026 32.25 (1.9%) 31.69 31.17 - 32.25 1.1042 times
Fri 28 August 2026 31.65 (-1.74%) 32.03 31.40 - 32.25 0.882 times
Fri 21 August 2026 32.21 (0.06%) 31.96 31.61 - 32.25 0.7868 times
Fri 14 August 2026 32.19 (0.66%) 31.68 31.49 - 32.44 1.3695 times
Fri 07 August 2026 31.98 (2.04%) 31.79 31.00 - 32.03 1.0872 times
Fri 31 July 2026 31.34 (-0.63%) 31.27 31.24 - 32.36 1.0792 times
Fri 24 July 2026 31.54 (1.28%) 31.12 30.32 - 31.54 0.9069 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 31.12 and 31.74

Monthly Target 130.62
Monthly Target 230.99
Monthly Target 331.24
Monthly Target 431.61
Monthly Target 531.86

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 31.36 (1.19%) 30.87 30.87 - 31.49 0.0605 times
Wed 30 September 2026 30.99 (-2.49%) 31.60 30.77 - 34.60 1.174 times
Mon 31 August 2026 31.78 (1.4%) 31.79 31.00 - 32.44 1.1477 times
Fri 31 July 2026 31.34 (2.05%) 30.14 29.91 - 32.36 1.0574 times
Tue 30 June 2026 30.71 (8.06%) 28.09 27.74 - 32.39 2.8959 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 0.8628 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.6533 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.892 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.5594 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.6969 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.2127 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 27.47 and 38.5

Yearly Target 118.81
Yearly Target 225.09
Yearly Target 329.843333333333
Yearly Target 436.12
Yearly Target 540.87

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 31.36 (19.74%) 26.00 23.57 - 34.60 1.0888 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.4197 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.46 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6333 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7361 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.7239 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.5107 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.5938 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.4715 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3623 times
Fri 30 December 2016 28.03 (0%) 25.98 0.00 - 28.73 0.1932 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.37

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.68
20 day DMA 32.03
35 day DMA 32
50 day DMA 31.96
100 day DMA 30.69
150 day DMA 29.24
200 day DMA 28.74

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.4631.54
12 day EMA31.6631.7131.79
20 day EMA31.7931.8331.89
35 day EMA31.8631.8931.92
50 day EMA31.8231.8431.86

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.6131.62
12 day SMA31.6831.7831.95
20 day SMA32.0332.0632.09
35 day SMA3232.0332.06
50 day SMA31.9631.9531.94
100 day SMA30.6930.6630.63
150 day SMA29.2429.2229.2
200 day SMA28.7428.7328.71

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top