ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.36 and 27.63

Intraday Target 126.01
Intraday Target 226.7
Intraday Target 327.276666666667
Intraday Target 427.97
Intraday Target 528.55

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 27.40 (-2.28%) 27.85 26.58 - 27.85 1.3391 times
Tue 28 April 2026 28.04 (3.7%) 27.20 27.04 - 28.32 1.1447 times
Mon 27 April 2026 27.04 (0.15%) 27.00 27.00 - 27.70 1.2095 times
Fri 24 April 2026 27.00 (0.63%) 26.75 26.75 - 27.00 0.4752 times
Thu 23 April 2026 26.83 (-1.51%) 27.34 26.76 - 27.34 0.6479 times
Wed 22 April 2026 27.24 (1.83%) 26.75 26.74 - 27.24 0.6479 times
Tue 21 April 2026 26.75 (-2.48%) 27.43 26.75 - 27.43 0.4968 times
Mon 20 April 2026 27.43 (-0.4%) 27.46 27.18 - 27.59 1.1231 times
Fri 17 April 2026 27.54 (2.23%) 27.00 26.56 - 27.54 1.9654 times
Thu 16 April 2026 26.94 (1.13%) 26.60 26.60 - 26.94 0.9503 times
Wed 15 April 2026 26.64 (-0.45%) 26.60 26.59 - 26.92 0.9719 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.99 and 28.73

Weekly Target 125.69
Weekly Target 226.55
Weekly Target 327.433333333333
Weekly Target 428.29
Weekly Target 529.17

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 27.40 (1.48%) 27.00 26.58 - 28.32 0.6359 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.5838 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.0003 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.9779 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1564 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.5729 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.9642 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.32 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8515 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 0.937 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.4908 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.91 and 29.81

Monthly Target 122.81
Monthly Target 225.11
Monthly Target 326.713333333333
Monthly Target 429.01
Monthly Target 530.61

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 27.40 (10.48%) 25.13 24.42 - 28.32 0.6215 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.9499 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6138 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7421 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.2914 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0207 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0144 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0232 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.8582 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.8647 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.5507 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.49 and 30.91

Yearly Target 121.23
Yearly Target 224.32
Yearly Target 326.653333333333
Yearly Target 429.74
Yearly Target 532.07

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 27.40 (4.62%) 26.00 23.57 - 28.99 0.3203 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6152 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5319 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7017 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8214 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8648 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6168 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6355 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5046 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3877 times
Fri 30 December 2016 28.03 (0%) 24.69 0.00 - 28.73 0.3812 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.13
20 day DMA 26.76
35 day DMA 25.9
50 day DMA 26.43
100 day DMA 26.85
150 day DMA 26.78
200 day DMA 26.64

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.3527.01
12 day EMA27.0827.0226.83
20 day EMA26.8126.7526.61
35 day EMA26.7526.7126.63
50 day EMA26.5926.5626.5

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2326.97
12 day SMA27.1327.0926.98
20 day SMA26.7626.6326.47
35 day SMA25.925.8925.84
50 day SMA26.4326.4326.42
100 day SMA26.8526.8626.85
150 day SMA26.7826.7726.76
200 day SMA26.6426.6426.63

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top