Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 30.17 and 30.79
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.91 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.42 (1.71%) | 29.91 | 29.91 - 30.53 | 0.2528 times | Thu 09 July 2026 | 29.91 (-0.3%) | 30.50 | 29.91 - 30.50 | 0.1688 times | Wed 08 July 2026 | 30.00 (-1.77%) | 29.95 | 29.95 - 30.39 | 0.0602 times | Tue 07 July 2026 | 30.54 (-0.42%) | 30.90 | 30.25 - 30.91 | 0.1283 times | Mon 06 July 2026 | 30.67 (-1.51%) | 31.34 | 30.31 - 31.34 | 0.2442 times | Thu 02 July 2026 | 31.14 (-1.08%) | 31.50 | 30.97 - 31.50 | 0.3931 times | Wed 01 July 2026 | 31.48 (2.51%) | 30.14 | 30.14 - 31.52 | 0.4552 times | Tue 30 June 2026 | 30.71 (-3.28%) | 31.75 | 30.71 - 31.75 | 0.3269 times | Mon 29 June 2026 | 31.75 (-0.78%) | 31.00 | 31.00 - 31.87 | 0.8856 times | Fri 26 June 2026 | 32.00 (5.3%) | 30.41 | 30.00 - 32.39 | 7.0848 times | Thu 25 June 2026 | 30.39 (0.63%) | 29.70 | 29.70 - 30.39 | 0.2731 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 29.45 and 30.88
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3151 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.76 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.3392 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3781 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0347 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.1004 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.8806 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.3892 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.3007 times | Fri 08 May 2026 | 28.04 (5.45%) | 26.77 | 25.70 - 28.50 | 0.5021 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 0.5387 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.17 and 31.78
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.42 (-0.94%) | 30.14 | 29.91 - 31.52 | 0.2515 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.9234 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.871 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6595 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9005 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5648 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7035 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.2242 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9675 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9341 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.97 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27 and 35.82
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 28.793333333333 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.42 (16.15%) | 26.00 | 23.57 - 32.39 | 0.7681 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.5068 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4766 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6561 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7626 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7859 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.565 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6151 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.4884 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3753 times | Fri 30 December 2016 | 28.03 (0%) | 25.25 | 0.00 - 28.73 | 0.2823 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.64
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.34 | 30.55 |
| 12 day EMA | 30.39 | 30.39 | 30.48 |
| 20 day EMA | 30.13 | 30.1 | 30.12 |
| 35 day EMA | 29.54 | 29.49 | 29.47 |
| 50 day EMA | 28.83 | 28.77 | 28.72 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.45 | 30.77 |
| 12 day SMA | 30.77 | 30.73 | 30.68 |
| 20 day SMA | 30.24 | 30.17 | 30.12 |
| 35 day SMA | 29.4 | 29.32 | 29.26 |
| 50 day SMA | 28.81 | 28.76 | 28.7 |
| 100 day SMA | 27.62 | 27.59 | 27.57 |
| 150 day SMA | 27.51 | 27.49 | 27.48 |
| 200 day SMA | 27.28 | 27.27 | 27.25 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
