Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 32.34 and 32.67
| Intraday Target 1 | 32.06 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.39 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.72 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (0.06%) | 32.50 | 32.17 - 32.50 | 0.9168 times | Thu 10 September 2026 | 32.48 (0.22%) | 31.95 | 31.62 - 32.48 | 1.0012 times | Wed 09 September 2026 | 32.41 (-0.22%) | 32.45 | 32.25 - 32.50 | 0.7841 times | Tue 08 September 2026 | 32.48 (0.71%) | 32.02 | 31.71 - 32.72 | 0.7479 times | Fri 04 September 2026 | 32.25 (0.75%) | 31.84 | 31.33 - 32.25 | 0.9168 times | Thu 03 September 2026 | 32.01 (0.6%) | 31.96 | 31.73 - 32.02 | 0.6634 times | Wed 02 September 2026 | 31.82 (0.89%) | 31.34 | 31.34 - 32.01 | 2.2195 times | Tue 01 September 2026 | 31.54 (-0.76%) | 31.60 | 31.28 - 32.09 | 1.158 times | Mon 31 August 2026 | 31.78 (0.41%) | 31.69 | 31.17 - 31.78 | 0.9168 times | Fri 28 August 2026 | 31.65 (-0.03%) | 31.70 | 31.58 - 32.17 | 0.6755 times | Thu 27 August 2026 | 31.66 (-0.94%) | 31.76 | 31.40 - 32.25 | 1.532 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 32.06 and 33.16
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.6918 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.1781 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.941 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8394 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.4611 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.1599 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1514 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.9676 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.1103 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.4994 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 1.2047 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.89 and 33.33
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (2.27%) | 31.60 | 31.28 - 32.72 | 0.4058 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.1035 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0167 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7845 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8296 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6282 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8577 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5379 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6701 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1661 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9216 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 28.04 and 37.19
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 29.596666666667 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.50 (24.09%) | 26.00 | 23.57 - 32.72 | 1.0092 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.4413 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4641 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.639 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7427 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7393 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.5242 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.5991 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.4757 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3655 times | Fri 30 December 2016 | 28.03 (0%) | 25.26 | 0.00 - 28.73 | 0.2179 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.57 |
| 100 day DMA | 29.99 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.32 | 32.24 |
| 12 day EMA | 32.19 | 32.13 | 32.07 |
| 20 day EMA | 32.09 | 32.05 | 32 |
| 35 day EMA | 31.84 | 31.8 | 31.76 |
| 50 day EMA | 31.64 | 31.6 | 31.56 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.33 | 32.19 |
| 12 day SMA | 32.05 | 32.02 | 31.97 |
| 20 day SMA | 32.08 | 32.07 | 32.06 |
| 35 day SMA | 31.98 | 31.93 | 31.89 |
| 50 day SMA | 31.57 | 31.55 | 31.52 |
| 100 day SMA | 29.99 | 29.94 | 29.89 |
| 150 day SMA | 28.83 | 28.8 | 28.78 |
| 200 day SMA | 28.47 | 28.44 | 28.42 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
