Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.96 and 32.23
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.146666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.42 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.21 (-0.12%) | 32.25 | 31.98 - 32.25 | 0.8097 times | Thu 20 August 2026 | 32.25 (0.12%) | 32.23 | 32.23 - 32.25 | 0.347 times | Wed 19 August 2026 | 32.21 (0.16%) | 32.11 | 31.91 - 32.21 | 0.9569 times | Tue 18 August 2026 | 32.16 (0.53%) | 32.10 | 31.91 - 32.17 | 0.5573 times | Mon 17 August 2026 | 31.99 (-0.62%) | 31.96 | 31.61 - 32.10 | 0.9779 times | Fri 14 August 2026 | 32.19 (-0.19%) | 32.15 | 32.00 - 32.27 | 1.2093 times | Thu 13 August 2026 | 32.25 (0%) | 32.25 | 32.08 - 32.44 | 2.082 times | Wed 12 August 2026 | 32.25 (0.44%) | 32.24 | 32.14 - 32.25 | 1.4826 times | Tue 11 August 2026 | 32.11 (0%) | 32.20 | 31.90 - 32.24 | 1.1567 times | Mon 10 August 2026 | 32.11 (0.41%) | 31.68 | 31.49 - 32.11 | 0.4206 times | Fri 07 August 2026 | 31.98 (-0.16%) | 31.20 | 31.20 - 31.98 | 0.8938 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.91 and 32.55
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.5289 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 0.9206 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 0.7308 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.7255 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.6097 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.6996 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3147 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.759 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.3349 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3763 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0334 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.61 and 33.05
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.21 (2.78%) | 31.79 | 31.00 - 32.44 | 0.8129 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.9924 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7179 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8097 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6131 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8372 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5251 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.654 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1382 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8995 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.8684 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.89 and 36.76
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.21 (22.99%) | 26.00 | 23.57 - 32.44 | 0.9392 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.4603 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4677 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.644 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7485 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7528 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.536 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6037 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.4794 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3684 times | Fri 30 December 2016 | 28.03 (0%) | 25.80 | 0.00 - 28.73 | 0.2294 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.96 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.05 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.18 | 32.14 |
| 12 day EMA | 32.07 | 32.05 | 32.01 |
| 20 day EMA | 31.86 | 31.82 | 31.78 |
| 35 day EMA | 31.45 | 31.4 | 31.35 |
| 50 day EMA | 30.96 | 30.91 | 30.86 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.16 | 32.16 |
| 12 day SMA | 32.15 | 32.1 | 32.01 |
| 20 day SMA | 31.96 | 31.92 | 31.86 |
| 35 day SMA | 31.4 | 31.37 | 31.35 |
| 50 day SMA | 31.05 | 30.98 | 30.92 |
| 100 day SMA | 29.2 | 29.13 | 29.05 |
| 150 day SMA | 28.37 | 28.32 | 28.27 |
| 200 day SMA | 28.07 | 28.04 | 28.01 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
