ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.73 and 27.41

Intraday Target 126.62
Intraday Target 226.84
Intraday Target 327.296666666667
Intraday Target 427.52
Intraday Target 527.98

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (-3.11%) 27.75 27.07 - 27.75 0.9956 times
Thu 21 May 2026 27.94 (-0.89%) 28.18 27.68 - 28.20 1.6372 times
Wed 20 May 2026 28.19 (2.14%) 27.61 27.61 - 28.50 1.1062 times
Tue 19 May 2026 27.60 (0.15%) 27.76 26.79 - 27.98 0.9956 times
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.9071 times
Fri 15 May 2026 27.10 (-2.48%) 27.05 27.05 - 27.78 0.8186 times
Thu 14 May 2026 27.79 (0.32%) 25.90 25.90 - 27.79 0.8407 times
Wed 13 May 2026 27.70 (-1.28%) 27.87 27.50 - 27.87 1.3274 times
Tue 12 May 2026 28.06 (0.72%) 27.86 27.84 - 28.06 0.4646 times
Mon 11 May 2026 27.86 (-0.64%) 28.32 27.86 - 28.32 0.9071 times
Fri 08 May 2026 28.04 (0.07%) 28.02 27.86 - 28.50 2.2124 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.08 and 27.79

Weekly Target 125.74
Weekly Target 226.41
Weekly Target 327.453333333333
Weekly Target 428.12
Weekly Target 529.16

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.9054 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.6995 times
Fri 08 May 2026 28.04 (5.45%) 26.77 25.70 - 28.50 1.1682 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.2534 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.5575 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.9552 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.9338 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1043 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.502 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.9207 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.2605 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 26.39 and 29.19

Monthly Target 124.29
Monthly Target 225.68
Monthly Target 327.09
Monthly Target 428.48
Monthly Target 529.89

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (2.07%) 27.00 25.70 - 28.50 0.6296 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8011 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0939 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.686 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8546 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.4872 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.1753 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1347 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.1783 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9593 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.1473 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.32 and 30.74

Yearly Target 121.12
Yearly Target 224.1
Yearly Target 326.543333333333
Yearly Target 429.52
Yearly Target 531.96

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 27.07 (3.36%) 26.00 23.57 - 28.99 0.3893 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6096 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4961 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6831 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7939 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8592 times
Thu 31 December 2020 22.85 (-8.78%) 25.10 14.95 - 27.78 1.6293 times
Tue 31 December 2019 25.05 (7.97%) 23.12 21.72 - 26.00 0.6404 times
Mon 31 December 2018 23.20 (-19.3%) 28.36 21.00 - 29.44 0.5085 times
Wed 27 December 2017 28.75 (2.57%) 28.71 0.00 - 32.40 0.3907 times
Fri 30 December 2016 28.03 (0%) 24.25 0.00 - 28.73 0.3566 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.74
20 day DMA 27.47
35 day DMA 27.18
50 day DMA 26.44
100 day DMA 26.72
150 day DMA 26.89
200 day DMA 26.76

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.8327.78
12 day EMA27.5727.6627.61
20 day EMA27.4427.4827.43
35 day EMA272726.94
50 day EMA26.5626.5426.48

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6827.65
12 day SMA27.7427.827.73
20 day SMA27.4727.4727.42
35 day SMA27.1827.1427.06
50 day SMA26.4426.4126.37
100 day SMA26.7226.7326.73
150 day SMA26.8926.8826.87
200 day SMA26.7626.7526.73

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top