LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do LARK
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 26.73 and 27.41
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.296666666667 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.98 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (-3.11%) | 27.75 | 27.07 - 27.75 | 0.9956 times | Thu 21 May 2026 | 27.94 (-0.89%) | 28.18 | 27.68 - 28.20 | 1.6372 times | Wed 20 May 2026 | 28.19 (2.14%) | 27.61 | 27.61 - 28.50 | 1.1062 times | Tue 19 May 2026 | 27.60 (0.15%) | 27.76 | 26.79 - 27.98 | 0.9956 times | Mon 18 May 2026 | 27.56 (1.7%) | 27.40 | 27.23 - 28.09 | 0.9071 times | Fri 15 May 2026 | 27.10 (-2.48%) | 27.05 | 27.05 - 27.78 | 0.8186 times | Thu 14 May 2026 | 27.79 (0.32%) | 25.90 | 25.90 - 27.79 | 0.8407 times | Wed 13 May 2026 | 27.70 (-1.28%) | 27.87 | 27.50 - 27.87 | 1.3274 times | Tue 12 May 2026 | 28.06 (0.72%) | 27.86 | 27.84 - 28.06 | 0.4646 times | Mon 11 May 2026 | 27.86 (-0.64%) | 28.32 | 27.86 - 28.32 | 0.9071 times | Fri 08 May 2026 | 28.04 (0.07%) | 28.02 | 27.86 - 28.50 | 2.2124 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.08 and 27.79
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.9054 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.6995 times | Fri 08 May 2026 | 28.04 (5.45%) | 26.77 | 25.70 - 28.50 | 1.1682 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 1.2534 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.5575 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 0.9552 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 0.9338 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.1043 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.502 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 0.9207 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.2605 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 26.39 and 29.19
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (2.07%) | 27.00 | 25.70 - 28.50 | 0.6296 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.8011 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 1.0939 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.686 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.8546 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.4872 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.1753 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.1347 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.1783 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.9593 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 2.1473 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.32 and 30.74
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.07 (3.36%) | 26.00 | 23.57 - 28.99 | 0.3893 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6096 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4961 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6831 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7939 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8592 times | Thu 31 December 2020 | 22.85 (-8.78%) | 25.10 | 14.95 - 27.78 | 1.6293 times | Tue 31 December 2019 | 25.05 (7.97%) | 23.12 | 21.72 - 26.00 | 0.6404 times | Mon 31 December 2018 | 23.20 (-19.3%) | 28.36 | 21.00 - 29.44 | 0.5085 times | Wed 27 December 2017 | 28.75 (2.57%) | 28.71 | 0.00 - 32.40 | 0.3907 times | Fri 30 December 2016 | 28.03 (0%) | 24.25 | 0.00 - 28.73 | 0.3566 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.58 | 27.83 | 27.78 |
| 12 day EMA | 27.57 | 27.66 | 27.61 |
| 20 day EMA | 27.44 | 27.48 | 27.43 |
| 35 day EMA | 27 | 27 | 26.94 |
| 50 day EMA | 26.56 | 26.54 | 26.48 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.68 | 27.65 |
| 12 day SMA | 27.74 | 27.8 | 27.73 |
| 20 day SMA | 27.47 | 27.47 | 27.42 |
| 35 day SMA | 27.18 | 27.14 | 27.06 |
| 50 day SMA | 26.44 | 26.41 | 26.37 |
| 100 day SMA | 26.72 | 26.73 | 26.73 |
| 150 day SMA | 26.89 | 26.88 | 26.87 |
| 200 day SMA | 26.76 | 26.75 | 26.73 |


