ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 8.35 and 8.72

Intraday Target 18.27
Intraday Target 28.43
Intraday Target 38.6366666666667
Intraday Target 48.8
Intraday Target 59.01

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 06 March 2026 8.60 (-2.82%) 8.66 8.47 - 8.84 1.2338 times
Thu 05 March 2026 8.85 (-1.45%) 8.92 8.70 - 9.11 0.8085 times
Wed 04 March 2026 8.98 (0.11%) 9.03 8.86 - 9.15 1.9584 times
Tue 03 March 2026 8.97 (0.45%) 8.93 8.61 - 9.08 1.414 times
Mon 02 March 2026 8.93 (-2.62%) 9.20 8.93 - 9.21 0.9601 times
Fri 27 February 2026 9.17 (-2.65%) 9.38 9.01 - 9.54 1.6571 times
Thu 26 February 2026 9.42 (-1.36%) 9.50 9.25 - 9.51 0.3499 times
Wed 25 February 2026 9.55 (0.1%) 9.55 9.44 - 9.60 0.4157 times
Tue 24 February 2026 9.54 (1.17%) 9.44 9.44 - 9.74 0.6302 times
Mon 23 February 2026 9.43 (-1.36%) 9.55 9.21 - 9.60 0.5721 times
Fri 20 February 2026 9.56 (1.7%) 9.32 9.25 - 9.60 0.6579 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 8.17 and 8.91

Weekly Target 18.02
Weekly Target 28.31
Weekly Target 38.76
Weekly Target 49.05
Weekly Target 59.5

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 06 March 2026 8.60 (-6.22%) 9.20 8.47 - 9.21 1.2353 times
Fri 27 February 2026 9.17 (-4.08%) 9.55 9.01 - 9.74 0.7025 times
Fri 20 February 2026 9.56 (-3.14%) 9.86 9.24 - 9.89 0.5955 times
Fri 13 February 2026 9.87 (0%) 9.82 9.74 - 9.93 0.1454 times
Fri 13 February 2026 9.87 (2.28%) 9.61 9.49 - 10.54 0.8942 times
Fri 06 February 2026 9.65 (2.44%) 9.42 9.25 - 9.84 1.1217 times
Fri 30 January 2026 9.42 (2.17%) 9.23 8.85 - 9.60 1.042 times
Fri 23 January 2026 9.22 (-1.39%) 9.47 8.88 - 9.47 0.7173 times
Fri 16 January 2026 9.35 (5.41%) 8.93 8.87 - 9.67 1.7617 times
Fri 09 January 2026 8.87 (0.23%) 8.77 8.55 - 9.40 1.7844 times
Fri 02 January 2026 8.85 (2.43%) 8.56 8.41 - 8.96 1.8214 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 8.17 and 8.91

Monthly Target 18.02
Monthly Target 28.31
Monthly Target 38.76
Monthly Target 49.05
Monthly Target 59.5

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 06 March 2026 8.60 (-6.22%) 9.20 8.47 - 9.21 0.1916 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.5365 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 0.8798 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 2.7958 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4686 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9293 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.822 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.5112 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.8773 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 1.9879 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4226 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 7.5 and 9.57

Yearly Target 17.13
Yearly Target 27.87
Yearly Target 39.2033333333333
Yearly Target 49.94
Yearly Target 511.27

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 06 March 2026 8.60 (-2.71%) 8.90 8.47 - 10.54 0.1623 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.1068 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2854 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1477 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2919 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.3085 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.925 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.126 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2157 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4308 times
Fri 30 December 2016 10.40 (-12.9%) 11.79 8.00 - 14.00 0.3049 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73

Tomorrow's movement Prediction of Lakeland Industries LAKE is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 4 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 8.87
12 day DMA 9.2
20 day DMA 9.46
35 day DMA 9.39
50 day DMA 9.26
100 day DMA 11.76
150 day DMA 12.83
200 day DMA 13.47

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.879.019.09
12 day EMA9.129.219.28
20 day EMA9.239.39.35
35 day EMA9.239.279.29
50 day EMA9.149.169.17

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.989.09
12 day SMA9.29.279.34
20 day SMA9.469.519.53
35 day SMA9.399.419.43
50 day SMA9.269.279.25
100 day SMA11.7611.8411.92
150 day SMA12.8312.8712.9
200 day SMA13.4713.5313.58

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top