ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.51 and 9.88

Intraday Target 19.21
Intraday Target 29.43
Intraday Target 39.58
Intraday Target 49.8
Intraday Target 59.95

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 06 February 2026 9.65 (2.99%) 9.42 9.36 - 9.73 0.8624 times
Thu 05 February 2026 9.37 (-2.09%) 9.50 9.27 - 9.50 1.0341 times
Wed 04 February 2026 9.57 (0.31%) 9.55 9.48 - 9.81 1.2151 times
Tue 03 February 2026 9.54 (0%) 9.65 9.25 - 9.84 1.2296 times
Mon 02 February 2026 9.54 (1.27%) 9.42 9.26 - 9.65 0.8428 times
Fri 30 January 2026 9.42 (1.84%) 9.25 9.13 - 9.60 1.2424 times
Thu 29 January 2026 9.25 (2.44%) 9.02 8.85 - 9.26 0.8001 times
Wed 28 January 2026 9.03 (-0.88%) 9.26 8.88 - 9.26 0.8018 times
Tue 27 January 2026 9.11 (-1.41%) 9.20 8.95 - 9.20 0.9325 times
Mon 26 January 2026 9.24 (0.22%) 9.23 8.85 - 9.25 1.0392 times
Fri 23 January 2026 9.22 (-1.07%) 9.31 9.05 - 9.34 1.116 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 9.45 and 10.04

Weekly Target 18.99
Weekly Target 29.32
Weekly Target 39.58
Weekly Target 49.91
Weekly Target 510.17

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 06 February 2026 9.65 (2.44%) 9.42 9.25 - 9.84 0.4519 times
Fri 30 January 2026 9.42 (2.17%) 9.23 8.85 - 9.60 0.4199 times
Fri 23 January 2026 9.22 (-1.39%) 9.47 8.88 - 9.47 0.289 times
Fri 16 January 2026 9.35 (5.41%) 8.93 8.87 - 9.67 0.7098 times
Fri 09 January 2026 8.87 (0.23%) 8.77 8.55 - 9.40 0.719 times
Fri 02 January 2026 8.85 (2.43%) 8.56 8.41 - 8.96 0.7339 times
Fri 26 December 2025 8.64 (8.82%) 7.91 7.90 - 8.90 0.6835 times
Fri 19 December 2025 7.94 (-11.68%) 8.98 7.77 - 8.98 1.8351 times
Fri 12 December 2025 8.99 (-41.36%) 15.30 8.31 - 15.32 3.7873 times
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.3706 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.2297 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 9.45 and 10.04

Monthly Target 18.99
Monthly Target 29.32
Monthly Target 39.58
Monthly Target 49.91
Monthly Target 510.17

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 06 February 2026 9.65 (2.44%) 9.42 9.25 - 9.84 0.1763 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 0.8916 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 2.833 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.4749 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 0.9417 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 0.8329 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.518 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 0.889 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 2.0144 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.4282 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.5204 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 9.1 and 10.39

Yearly Target 18.06
Yearly Target 28.85
Yearly Target 39.3466666666667
Yearly Target 410.14
Yearly Target 510.64

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 06 February 2026 9.65 (9.16%) 8.90 8.55 - 9.84 0.107 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.113 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.287 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1485 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2935 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.3159 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.9583 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1267 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2169 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4332 times
Fri 30 December 2016 10.40 (-12.9%) 11.79 8.00 - 14.00 0.3067 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.36
20 day DMA 9.28
35 day DMA 9.01
50 day DMA 10.21
100 day DMA 12.92
150 day DMA 13.48
200 day DMA 14.24

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.439.46
12 day EMA9.399.349.34
20 day EMA9.429.49.4
35 day EMA9.949.9610
50 day EMA10.4610.4910.54

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.499.46
12 day SMA9.369.319.28
20 day SMA9.289.249.22
35 day SMA9.018.978.94
50 day SMA10.2110.310.4
100 day SMA12.9212.9713.03
150 day SMA13.4813.513.53
200 day SMA14.2414.2714.3

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top