ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 9.74 and 10.49

Intraday Target 19.13
Intraday Target 29.6
Intraday Target 39.8766666666667
Intraday Target 410.35
Intraday Target 510.63

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 11 September 2026 10.08 (4.56%) 9.56 9.40 - 10.15 1.2443 times
Thu 10 September 2026 9.64 (-12.92%) 10.53 8.81 - 10.76 3.8838 times
Wed 09 September 2026 11.07 (-3.82%) 11.52 11.00 - 11.82 1.7127 times
Tue 08 September 2026 11.51 (-3.68%) 11.83 11.42 - 11.99 0.8058 times
Fri 04 September 2026 11.95 (-1.48%) 12.12 11.80 - 12.13 0.3104 times
Thu 03 September 2026 12.13 (3.5%) 11.75 11.67 - 12.15 0.5225 times
Wed 02 September 2026 11.72 (-0.17%) 11.74 11.72 - 12.11 0.4812 times
Tue 01 September 2026 11.74 (0.95%) 11.62 11.62 - 11.91 0.3317 times
Mon 31 August 2026 11.63 (-1.94%) 11.77 11.56 - 11.90 0.373 times
Fri 28 August 2026 11.86 (-0.75%) 11.90 11.72 - 12.24 0.3346 times
Thu 27 August 2026 11.95 (1.1%) 11.82 11.69 - 11.99 0.3929 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 7.86 and 11.04

Weekly Target 17.11
Weekly Target 28.6
Weekly Target 310.293333333333
Weekly Target 411.78
Weekly Target 513.47

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.802 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.4757 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.8102 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 1.1736 times
Fri 14 August 2026 11.86 (-1.41%) 11.89 11.49 - 12.39 1.0411 times
Fri 07 August 2026 12.03 (5.53%) 11.40 11.40 - 12.70 0.9421 times
Fri 31 July 2026 11.40 (5.95%) 10.77 10.33 - 11.42 0.8488 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 1.2813 times
Fri 17 July 2026 11.43 (3.81%) 11.03 10.58 - 11.64 0.7659 times
Fri 10 July 2026 11.01 (-10.92%) 12.25 10.92 - 12.48 0.8594 times
Thu 02 July 2026 12.36 (14.44%) 10.81 10.26 - 12.44 1.8724 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 7.78 and 11.12

Monthly Target 17.01
Monthly Target 28.54
Monthly Target 310.346666666667
Monthly Target 411.88
Monthly Target 513.69

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 11 September 2026 10.08 (-13.33%) 11.62 8.81 - 12.15 0.2304 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.4266 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.5004 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.4268 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7855 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.7508 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.7192 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.6331 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.0837 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.4434 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5772 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.62 and 14.17

Yearly Target 14.43
Yearly Target 27.25
Yearly Target 39.9766666666667
Yearly Target 412.8
Yearly Target 515.53

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 11 September 2026 10.08 (14.03%) 8.90 7.15 - 12.70 0.5204 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.0612 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.2681 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1372 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2731 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.2548 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.7372 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.122 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2088 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4171 times
Fri 30 December 2016 10.40 (0%) 8.86 8.52 - 11.80 0.1204 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lakeland Industries LAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LakelandIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.85
12 day DMA 11.43
20 day DMA 11.51
35 day DMA 11.55
50 day DMA 11.49
100 day DMA 10.92
150 day DMA 10.28
200 day DMA 10.31

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.911.53
12 day EMA11.1511.3411.65
20 day EMA11.3511.4811.67
35 day EMA11.3911.4711.58
50 day EMA11.3811.4311.5

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8511.2611.68
12 day SMA11.4311.5511.69
20 day SMA11.5111.611.72
35 day SMA11.5511.5711.61
50 day SMA11.4911.5211.54
100 day SMA10.9210.9210.94
150 day SMA10.2810.2710.27
200 day SMA10.3110.3310.35

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top