ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 15.23 and 15.59

Intraday Target 114.96
Intraday Target 215.14
Intraday Target 315.316666666667
Intraday Target 415.5
Intraday Target 515.68

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Fri 05 December 2025 15.33 (0.72%) 15.19 15.13 - 15.49 0.5058 times
Thu 04 December 2025 15.22 (-3.55%) 15.80 15.18 - 15.85 0.8804 times
Wed 03 December 2025 15.78 (4.57%) 15.25 15.00 - 15.84 0.9081 times
Tue 02 December 2025 15.09 (1.68%) 14.84 14.55 - 15.17 2.0691 times
Mon 01 December 2025 14.84 (-2.24%) 15.14 14.76 - 15.23 0.9497 times
Fri 28 November 2025 15.18 (0.4%) 15.24 15.01 - 15.24 0.4386 times
Wed 26 November 2025 15.12 (2.3%) 14.70 14.70 - 15.20 0.8782 times
Tue 25 November 2025 14.78 (4.82%) 14.09 14.09 - 14.98 0.9625 times
Mon 24 November 2025 14.10 (-0.14%) 14.06 13.99 - 14.33 1.0127 times
Fri 21 November 2025 14.12 (3.29%) 13.74 13.51 - 14.20 1.3947 times
Thu 20 November 2025 13.67 (-1.37%) 13.98 13.63 - 14.42 1.1706 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 14.94 and 16.24

Weekly Target 113.94
Weekly Target 214.64
Weekly Target 315.243333333333
Weekly Target 415.94
Weekly Target 516.54

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.9806 times
Fri 28 November 2025 15.18 (7.51%) 14.06 13.99 - 15.24 0.6076 times
Fri 21 November 2025 14.12 (-10.46%) 15.59 13.51 - 15.59 1.2893 times
Fri 14 November 2025 15.77 (-1.07%) 16.14 15.68 - 16.91 0.7896 times
Fri 07 November 2025 15.94 (-3.16%) 16.02 15.69 - 16.86 0.5343 times
Fri 31 October 2025 16.46 (0%) 16.78 16.33 - 16.95 0.2324 times
Fri 31 October 2025 16.46 (-2.02%) 17.00 16.01 - 17.72 1.2152 times
Fri 24 October 2025 16.80 (5.33%) 16.55 15.90 - 16.98 0.7431 times
Fri 17 October 2025 15.95 (-5.45%) 17.07 15.51 - 17.29 1.1504 times
Fri 10 October 2025 16.87 (9.33%) 15.48 14.91 - 18.00 2.4574 times
Fri 03 October 2025 15.43 (1.65%) 15.27 14.55 - 15.43 1.0452 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 14.94 and 16.24

Monthly Target 113.94
Monthly Target 214.64
Monthly Target 315.243333333333
Monthly Target 415.94
Monthly Target 516.54

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 05 December 2025 15.33 (0.99%) 15.14 14.55 - 15.85 0.1962 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.6445 times
Fri 31 October 2025 16.46 (11.22%) 14.80 14.63 - 18.00 1.2781 times
Tue 30 September 2025 14.80 (-2.57%) 14.94 13.57 - 15.31 1.1305 times
Fri 29 August 2025 15.19 (9.2%) 13.73 13.29 - 15.76 0.7031 times
Thu 31 July 2025 13.91 (2.2%) 13.54 13.38 - 15.22 1.2066 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 2.7342 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.5812 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.7064 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.819 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.505 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 6.79 and 21.31

Yearly Target 13.94
Yearly Target 29.63
Yearly Target 318.456666666667
Yearly Target 424.15
Yearly Target 532.98

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Fri 05 December 2025 15.33 (-40%) 25.98 12.76 - 27.28 0.8496 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.289 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1495 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.2956 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.3251 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 6.0002 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1276 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2184 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.4362 times
Fri 30 December 2016 10.40 (-12.9%) 11.79 8.00 - 14.00 0.3088 times
Thu 31 December 2015 11.94 (0%) 13.91 10.86 - 15.40 0.2344 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LakelandIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LakelandIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LakelandIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LakelandIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 15.25
12 day DMA 14.76
20 day DMA 15.16
35 day DMA 15.69
50 day DMA 15.7
100 day DMA 15.19
150 day DMA 15.51
200 day DMA 16.36

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2115.21
12 day EMA15.1415.115.08
20 day EMA15.2315.2215.22
35 day EMA15.3415.3415.35
50 day EMA15.5915.615.62

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2215.2
12 day SMA14.7614.6914.64
20 day SMA15.1615.1915.26
35 day SMA15.6915.7115.74
50 day SMA15.715.6915.69
100 day SMA15.1915.1815.16
150 day SMA15.5115.5215.53
200 day SMA16.3616.4116.46

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top