Munafa Stock Market Course + Intraday & FNO calls 
LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do LAKE
- Forcast & Targets LAKE
- LAKE Experts view
- Tomorrow's Movement LAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakelandIndustries
Strong intraday Stock price targets for LakelandIndustries are 10.32 and 11.38
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.533333333333 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.59 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 0.9085 times | Fri 15 May 2026 | 9.53 (-9.15%) | 10.16 | 9.51 - 10.44 | 0.404 times | Thu 14 May 2026 | 10.49 (-0.29%) | 10.60 | 10.20 - 10.70 | 0.6114 times | Wed 13 May 2026 | 10.52 (-0.38%) | 10.57 | 10.02 - 10.85 | 0.7644 times | Tue 12 May 2026 | 10.56 (-1.77%) | 10.81 | 10.00 - 10.81 | 0.751 times | Mon 11 May 2026 | 10.75 (1.03%) | 11.20 | 10.60 - 11.32 | 1.2803 times | Fri 08 May 2026 | 10.64 (-1.85%) | 11.13 | 10.46 - 11.18 | 2.0605 times | Thu 07 May 2026 | 10.84 (12.56%) | 9.65 | 9.65 - 11.14 | 2.4872 times | Wed 06 May 2026 | 9.63 (4.22%) | 9.37 | 9.24 - 9.80 | 0.4922 times | Tue 05 May 2026 | 9.24 (-2.22%) | 9.52 | 9.24 - 9.64 | 0.2406 times | Mon 04 May 2026 | 9.45 (-0.53%) | 9.50 | 9.20 - 9.58 | 0.2533 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.32 and 11.38
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 0.2538 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.0648 times | Fri 08 May 2026 | 10.64 (12%) | 9.50 | 9.20 - 11.18 | 1.5462 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5406 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2213 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7283 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.9969 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6242 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.4084 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.6154 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.6919 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.97 and 12.09
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (5.6%) | 10.24 | 9.20 - 11.32 | 0.4598 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7221 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6917 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6089 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0422 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3118 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5551 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0608 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9737 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5738 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0392 times |
Yearly price and charts LakelandIndustries
Strong yearly Stock price targets for LakelandIndustries LAKE are 8.95 and 13.61
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.9 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.74 (21.49%) | 8.90 | 7.15 - 11.81 | 0.2977 times | Wed 31 December 2025 | 8.84 (-65.4%) | 25.98 | 7.77 - 27.28 | 1.0861 times | Tue 31 December 2024 | 25.55 (37.81%) | 18.50 | 15.10 - 26.10 | 0.2744 times | Fri 29 December 2023 | 18.54 (39.4%) | 13.44 | 10.60 - 19.66 | 0.1404 times | Fri 30 December 2022 | 13.30 (-38.71%) | 21.75 | 11.13 - 22.13 | 0.2795 times | Fri 31 December 2021 | 21.70 (-20.37%) | 28.22 | 18.58 - 47.95 | 1.2843 times | Thu 31 December 2020 | 27.25 (152.31%) | 10.82 | 10.45 - 30.39 | 5.872 times | Tue 31 December 2019 | 10.80 (3.45%) | 10.41 | 9.70 - 12.96 | 0.1248 times | Mon 31 December 2018 | 10.44 (-28.25%) | 14.55 | 9.90 - 16.85 | 0.2137 times | Wed 27 December 2017 | 14.55 (39.9%) | 10.35 | 9.85 - 17.19 | 0.4269 times | Fri 30 December 2016 | 10.40 (0%) | 12.23 | 8.00 - 12.75 | 0.2129 times |
Indicator Analysis of LakelandIndustries
Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakeland Industries LAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakeland Industries LAKE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakeland Industries LAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.43
Munafa value: 115 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakelandIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakelandIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakelandIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakelandIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and LakelandIndustries LAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.
LakelandIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.26 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.16 | 10.48 |
| 12 day EMA | 10.26 | 10.17 | 10.29 |
| 20 day EMA | 10.11 | 10.04 | 10.09 |
| 35 day EMA | 9.76 | 9.7 | 9.71 |
| 50 day EMA | 9.38 | 9.32 | 9.31 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.37 | 10.59 |
| 12 day SMA | 10.16 | 10.11 | 10.13 |
| 20 day SMA | 10.21 | 10.22 | 10.3 |
| 35 day SMA | 9.73 | 9.64 | 9.59 |
| 50 day SMA | 9.3 | 9.26 | 9.25 |
| 100 day SMA | 9.26 | 9.24 | 9.22 |
| 150 day SMA | 11.04 | 11.08 | 11.12 |
| 200 day SMA | 11.98 | 12 | 12.03 |
Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
