ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong intraday Stock price targets for LakelandIndustries are 10.01 and 10.45

Intraday Target 19.88
Intraday Target 210.14
Intraday Target 310.316666666667
Intraday Target 410.58
Intraday Target 510.76

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Wed 16 September 2026 10.41 (-0.48%) 10.45 10.05 - 10.49 0.47 times
Tue 15 September 2026 10.46 (0.77%) 10.24 10.07 - 10.48 0.4886 times
Mon 14 September 2026 10.38 (2.98%) 10.00 10.00 - 10.42 0.6617 times
Fri 11 September 2026 10.08 (4.56%) 9.56 9.40 - 10.15 1.1636 times
Thu 10 September 2026 9.64 (-12.92%) 10.53 8.81 - 10.76 3.632 times
Wed 09 September 2026 11.07 (-3.82%) 11.52 11.00 - 11.82 1.6017 times
Tue 08 September 2026 11.51 (-3.68%) 11.83 11.42 - 11.99 0.7536 times
Fri 04 September 2026 11.95 (-1.48%) 12.12 11.80 - 12.13 0.2902 times
Thu 03 September 2026 12.13 (3.5%) 11.75 11.67 - 12.15 0.4886 times
Wed 02 September 2026 11.72 (-0.17%) 11.74 11.72 - 12.11 0.45 times
Tue 01 September 2026 11.74 (0.95%) 11.62 11.62 - 11.91 0.3102 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 10.21 and 10.7

Weekly Target 19.81
Weekly Target 210.11
Weekly Target 310.3
Weekly Target 410.6
Weekly Target 510.79

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Wed 16 September 2026 10.41 (3.27%) 10.00 10.00 - 10.49 0.4276 times
Fri 11 September 2026 10.08 (-15.65%) 11.83 8.81 - 11.99 1.8871 times
Fri 04 September 2026 11.95 (0.76%) 11.77 11.56 - 12.15 0.4982 times
Fri 28 August 2026 11.86 (5.42%) 11.30 11.15 - 12.24 0.8485 times
Fri 21 August 2026 11.25 (-5.14%) 11.86 11.00 - 12.22 1.229 times
Fri 14 August 2026 11.86 (-1.41%) 11.89 11.49 - 12.39 1.0902 times
Fri 07 August 2026 12.03 (5.53%) 11.40 11.40 - 12.70 0.9866 times
Fri 31 July 2026 11.40 (5.95%) 10.77 10.33 - 11.42 0.8889 times
Fri 24 July 2026 10.76 (-5.86%) 11.43 10.56 - 11.68 1.3418 times
Fri 17 July 2026 11.43 (3.81%) 11.03 10.58 - 11.64 0.8021 times
Fri 10 July 2026 11.01 (-10.92%) 12.25 10.92 - 12.48 0.9 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 7.94 and 11.28

Monthly Target 17.12
Monthly Target 28.76
Monthly Target 310.456666666667
Monthly Target 412.1
Monthly Target 513.8

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 16 September 2026 10.41 (-10.49%) 11.62 8.81 - 12.15 0.2722 times
Mon 31 August 2026 11.63 (2.02%) 11.40 11.00 - 12.70 0.4248 times
Fri 31 July 2026 11.40 (6.64%) 10.69 10.33 - 12.48 0.4983 times
Tue 30 June 2026 10.69 (-1.2%) 10.71 9.13 - 11.96 1.4207 times
Fri 29 May 2026 10.82 (6.39%) 10.24 9.20 - 11.32 0.7822 times
Thu 30 April 2026 10.17 (24.18%) 8.23 7.98 - 11.81 0.7476 times
Tue 31 March 2026 8.19 (-10.69%) 9.20 7.15 - 9.21 0.7162 times
Fri 27 February 2026 9.17 (-2.65%) 9.42 9.01 - 10.54 0.6304 times
Fri 30 January 2026 9.42 (6.56%) 8.90 8.55 - 9.67 1.079 times
Wed 31 December 2025 8.84 (-41.77%) 15.14 7.77 - 15.85 3.4287 times
Fri 28 November 2025 15.18 (-7.78%) 16.02 13.51 - 16.91 0.5747 times

 monthly chart LakelandIndustries

Yearly price and charts LakelandIndustries

Strong yearly Stock price targets for LakelandIndustries LAKE are 8.78 and 14.33

Yearly Target 14.54
Yearly Target 27.47
Yearly Target 310.086666666667
Yearly Target 413.02
Yearly Target 515.64

Yearly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 16 September 2026 10.41 (17.76%) 8.90 7.15 - 12.70 0.5237 times
Wed 31 December 2025 8.84 (-65.4%) 25.98 7.77 - 27.28 1.0608 times
Tue 31 December 2024 25.55 (37.81%) 18.50 15.10 - 26.10 0.268 times
Fri 29 December 2023 18.54 (39.4%) 13.44 10.60 - 19.66 0.1372 times
Fri 30 December 2022 13.30 (-38.71%) 21.75 11.13 - 22.13 0.273 times
Fri 31 December 2021 21.70 (-20.37%) 28.22 18.58 - 47.95 1.2544 times
Thu 31 December 2020 27.25 (152.31%) 10.82 10.45 - 30.39 5.7353 times
Tue 31 December 2019 10.80 (3.45%) 10.41 9.70 - 12.96 0.1219 times
Mon 31 December 2018 10.44 (-28.25%) 14.55 9.90 - 16.85 0.2088 times
Wed 27 December 2017 14.55 (39.9%) 10.35 9.85 - 17.19 0.417 times
Fri 30 December 2016 10.40 (0%) 9.37 8.52 - 11.80 0.118 times

Indicator Analysis of LakelandIndustries

Tomorrow's movement Prediction of Lakeland Industries LAKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lakeland Industries LAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LakelandIndustries (LAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LakelandIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakelandIndustries in short term and the sell signal is strong.

LakelandIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LakelandIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LakelandIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and LakelandIndustries LAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LakelandIndustries LAKE stock. Volume based technical analysis of LakelandIndustries LAKE stock is negative.

LakelandIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 10.19
12 day DMA 11.06
20 day DMA 11.3
35 day DMA 11.52
50 day DMA 11.39
100 day DMA 10.91
150 day DMA 10.29
200 day DMA 10.25

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5210.55
12 day EMA10.8610.9411.03
20 day EMA11.1211.1911.27
35 day EMA11.2311.2811.33
50 day EMA11.311.3411.38

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.3310.54
12 day SMA11.0611.1811.31
20 day SMA11.311.3711.43
35 day SMA11.5211.5311.54
50 day SMA11.3911.4211.45
100 day SMA10.9110.9110.91
150 day SMA10.2910.2910.29
200 day SMA10.2510.2710.29

Videos related to: LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top