Munafa Stock Market Course + Intraday & FNO calls 
K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do KTWO
- Forcast & Targets KTWO
- KTWO Experts view
- Tomorrow's Movement KTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2mGroup
Strong intraday Stock price targets for K2mGroup are 10.09 and 10.1
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.1 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (-0.3%) | 10.09 | 10.09 - 10.10 | 1.8161 times | Thu 29 October 2026 | 10.12 (0.3%) | 10.12 | 10.12 - 10.12 | 0.0115 times | Tue 27 October 2026 | 10.09 (0%) | 10.12 | 10.09 - 10.12 | 0.6322 times | Fri 23 October 2026 | 10.09 (-0.3%) | 10.09 | 10.09 - 10.09 | 0.2069 times | Thu 22 October 2026 | 10.12 (0.1%) | 10.12 | 10.12 - 10.12 | 0.023 times | Wed 21 October 2026 | 10.11 (0.1%) | 10.10 | 10.09 - 10.11 | 1.8736 times | Thu 15 October 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.023 times | Wed 14 October 2026 | 10.09 (0%) | 10.09 | 10.09 - 10.09 | 3.4713 times | Tue 13 October 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 1.908 times | Fri 09 October 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 0.0345 times | Wed 07 October 2026 | 10.07 (-0.2%) | 10.09 | 10.05 - 10.09 | 6.9425 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 10.08 and 10.11
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (0%) | 10.12 | 10.09 - 10.12 | 0.1085 times | Fri 23 October 2026 | 10.09 (-0.1%) | 10.10 | 10.09 - 10.12 | 0.0928 times | Thu 15 October 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.2383 times | Fri 09 October 2026 | 10.07 (-0.3%) | 10.07 | 10.05 - 10.09 | 1.9654 times | Thu 01 October 2026 | 10.10 (0.2%) | 10.08 | 10.08 - 10.10 | 0.0015 times | Fri 25 September 2026 | 10.08 (-0.2%) | 10.08 | 10.07 - 10.10 | 0.2525 times | Fri 11 September 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.10 | 1.0215 times | Fri 04 September 2026 | 10.09 (0.4%) | 10.09 | 10.05 - 10.09 | 0.0375 times | Tue 25 August 2026 | 10.05 (0%) | 10.05 | 10.05 - 10.05 | 0.003 times | Fri 21 August 2026 | 10.05 (-0.1%) | 9.98 | 9.98 - 10.06 | 6.279 times | Fri 14 August 2026 | 10.06 (0.3%) | 10.05 | 9.93 - 10.06 | 0.0177 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 10.04 and 10.11
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (0.1%) | 10.10 | 10.05 - 10.12 | 0.16 times | Wed 30 September 2026 | 10.08 (-0.1%) | 10.05 | 10.05 - 10.10 | 0.0873 times | Mon 31 August 2026 | 10.09 (1.2%) | 10.00 | 9.93 - 10.09 | 0.4204 times | Tue 28 July 2026 | 9.97 (0.2%) | 9.97 | 9.92 - 10.05 | 0.0098 times | Tue 30 June 2026 | 9.95 (-0.2%) | 10.07 | 9.91 - 10.07 | 0.0336 times | Fri 29 May 2026 | 9.97 (0.4%) | 9.93 | 9.92 - 10.07 | 0.1012 times | Thu 30 April 2026 | 9.93 (0.61%) | 9.87 | 9.87 - 10.01 | 0.3165 times | Tue 31 March 2026 | 9.87 (0.1%) | 9.88 | 9.84 - 9.89 | 0.6826 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.1372 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 8.0514 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 8.3016 times |
Yearly price and charts K2mGroup
Strong yearly Stock price targets for K2mGroup KTWO are 9.97 and 10.25
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.09 (-63.31%) | 9.88 | 9.84 - 10.12 | 0.0858 times | Thu 08 November 2018 | 27.50 (52.27%) | 18.03 | 17.11 - 27.50 | 1.9952 times | Wed 27 December 2017 | 18.06 (-9.88%) | 20.27 | 16.44 - 25.99 | 1.4912 times | Fri 30 December 2016 | 20.04 (0%) | 15.77 | 15.45 - 21.10 | 0.4277 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of K2mGroup
Tomorrow's movement Prediction of K2m Group KTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2m Group KTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of K2mGroup (KTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K2mGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K2mGroup in short term but the buy signal is initial and weak.
K2mGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K2mGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2mGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and K2mGroup KTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2mGroup KTWO stock. Volume based technical analysis of K2mGroup KTWO stock is negative.
K2mGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.99 |
| 150 day DMA | 13.89 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.1 |
| 12 day EMA | 10.09 | 10.09 | 10.09 |
| 20 day EMA | 10.07 | 10.07 | 10.07 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.1 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.07 | 10.07 | 10.06 |
| 50 day SMA | 10.04 | 10.03 | 10.03 |
| 100 day SMA | 9.99 | 9.98 | 9.98 |
| 150 day SMA | 13.89 | 14 | 14.12 |
| 200 day SMA | 16.24 | 16.3 | 16.36 |
Videos related to: K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
