ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong intraday Stock price targets for K2mGroup are 9.92 and 9.97

Intraday Target 19.91
Intraday Target 29.92
Intraday Target 39.9566666666667
Intraday Target 49.97
Intraday Target 510.01

Daily price and volume K2m Group

Date Closing Open Range Volume
Fri 15 May 2026 9.94 (-0.5%) 9.99 9.94 - 9.99 0.0263 times
Thu 14 May 2026 9.99 (0.3%) 9.99 9.99 - 9.99 0.0038 times
Tue 12 May 2026 9.96 (0.1%) 9.99 9.92 - 9.99 0.2031 times
Mon 11 May 2026 9.95 (-0.4%) 9.99 9.95 - 9.99 0.015 times
Fri 08 May 2026 9.99 (0%) 9.99 9.99 - 9.99 0.0038 times
Tue 05 May 2026 9.99 (0.6%) 10.00 9.99 - 10.00 0.0602 times
Mon 04 May 2026 9.93 (0%) 9.94 9.92 - 9.96 9.6465 times
Fri 01 May 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0113 times
Thu 30 April 2026 9.93 (-0.3%) 9.93 9.93 - 9.99 0.0263 times
Wed 29 April 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0038 times
Tue 28 April 2026 9.96 (0.2%) 9.93 9.93 - 10.01 0.0338 times

 Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.9 and 9.97

Weekly Target 19.88
Weekly Target 29.91
Weekly Target 39.95
Weekly Target 49.98
Weekly Target 510.02

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Fri 15 May 2026 9.94 (-0.5%) 9.99 9.92 - 9.99 0.0337 times
Fri 08 May 2026 9.99 (0.6%) 9.94 9.92 - 10.00 1.3175 times
Fri 01 May 2026 9.93 (0%) 9.94 9.93 - 10.01 0.1633 times
Fri 24 April 2026 9.93 (-0.3%) 9.92 9.91 - 9.96 0.7389 times
Fri 17 April 2026 9.96 (-0.3%) 9.96 9.88 - 10.01 1.0144 times
Fri 10 April 2026 9.99 (1.11%) 9.88 9.87 - 9.99 2.6135 times
Thu 02 April 2026 9.88 (0.1%) 9.88 9.87 - 9.88 1.916 times
Fri 27 March 2026 9.87 (0%) 9.87 9.84 - 9.88 1.5767 times
Fri 20 March 2026 9.87 (-0.1%) 9.87 9.86 - 9.88 0.2428 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.86 - 9.88 0.3832 times
Fri 06 March 2026 9.87 (0.1%) 9.88 9.85 - 9.89 6.467 times

 weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.93 and 10.01

Monthly Target 19.87
Monthly Target 29.91
Monthly Target 39.9533333333333
Monthly Target 49.99
Monthly Target 510.03

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Fri 15 May 2026 9.94 (0.1%) 9.93 9.92 - 10.00 0.0236 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.0834 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.1798 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0361 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.1208 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.1867 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 1.9567 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.3632 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.3984 times
Fri 29 June 2018 22.50 (-5.02%) 24.00 20.15 - 24.43 0.6515 times
Thu 31 May 2018 23.69 (24.03%) 19.15 18.59 - 23.95 0.4384 times

 monthly chart K2mGroup

Yearly price and charts K2mGroup

Strong yearly Stock price targets for K2mGroup KTWO are 9.89 and 10.06

Yearly Target 19.76
Yearly Target 29.85
Yearly Target 39.93
Yearly Target 410.02
Yearly Target 510.1

Yearly price and volumes K2m Group

Date Closing Open Range Volume
Fri 15 May 2026 9.94 (-63.85%) 9.88 9.84 - 10.01 0.0469 times
Thu 08 November 2018 27.50 (52.27%) 18.03 17.11 - 27.50 1.7348 times
Wed 27 December 2017 18.06 (-9.88%) 20.27 16.44 - 25.99 1.2966 times
Fri 30 December 2016 20.04 (0%) 13.10 10.10 - 21.10 0.9216 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of K2mGroup

Tomorrow's movement Prediction of K2m Group KTWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2m Group KTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K2m Group KTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.96

Tomorrow's movement Prediction of K2m Group KTWO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price action analysis of K2mGroup (KTWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for K2mGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K2mGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2mGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K2mGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2mGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and K2mGroup KTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the K2mGroup KTWO stock. Volume based technical analysis of K2mGroup KTWO stock is negative.

K2mGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.96
20 day DMA 9.94
35 day DMA 9.92
50 day DMA 9.9
100 day DMA 18.59
150 day DMA 19.63
200 day DMA 19.85

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.979.96
12 day EMA9.969.969.96
20 day EMA10.0810.0910.1
35 day EMA10.710.7410.78
50 day EMA11.2911.3511.41

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.989.96
12 day SMA9.969.969.95
20 day SMA9.949.949.94
35 day SMA9.929.929.91
50 day SMA9.910.2610.59
100 day SMA18.5918.7118.84
150 day SMA19.6319.7119.8
200 day SMA19.8519.919.94

Videos related to: K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top