K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do KTWO
- Forcast & Targets KTWO
- KTWO Experts view
- Tomorrow's Movement KTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2mGroup
Strong intraday Stock price targets for K2mGroup are 9.92 and 9.92
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.92 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.92 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.92 (-0.3%) | 9.92 | 9.92 - 9.92 | 0.0299 times | Thu 02 July 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.02 times | Wed 01 July 2026 | 9.95 (0%) | 9.97 | 9.95 - 10.00 | 0.3393 times | Tue 30 June 2026 | 9.95 (0.4%) | 9.95 | 9.95 - 9.95 | 4.002 times | Mon 29 June 2026 | 9.91 (0%) | 9.91 | 9.91 - 9.91 | 0.01 times | Fri 26 June 2026 | 9.91 (-0.4%) | 9.91 | 9.91 - 9.91 | 0.0299 times | Tue 23 June 2026 | 9.95 (0.4%) | 9.95 | 9.95 - 9.95 | 5.1597 times | Tue 16 June 2026 | 9.91 (-0.8%) | 9.97 | 9.91 - 9.97 | 0.1597 times | Fri 12 June 2026 | 9.99 (0.5%) | 9.98 | 9.93 - 9.99 | 0.2395 times | Thu 11 June 2026 | 9.94 (0.1%) | 9.94 | 9.94 - 9.94 | 0.01 times | Wed 10 June 2026 | 9.93 (-0.1%) | 9.93 | 9.93 - 9.93 | 0.02 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 9.92 and 9.92
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.92 (-0.3%) | 9.92 | 9.92 - 9.92 | 0.0074 times | Thu 02 July 2026 | 9.95 (0.4%) | 9.91 | 9.91 - 10.00 | 1.0863 times | Fri 26 June 2026 | 9.91 (0%) | 9.95 | 9.91 - 9.95 | 1.2897 times | Tue 16 June 2026 | 9.91 (-0.8%) | 9.97 | 9.91 - 9.97 | 0.0397 times | Fri 12 June 2026 | 9.99 (0.1%) | 10.00 | 9.93 - 10.07 | 0.0893 times | Fri 05 June 2026 | 9.98 (0.1%) | 10.07 | 9.95 - 10.07 | 0.0521 times | Fri 29 May 2026 | 9.97 (-0.1%) | 9.99 | 9.93 - 10.07 | 0.8532 times | Thu 21 May 2026 | 9.98 (0.4%) | 9.99 | 9.98 - 9.99 | 0.0149 times | Fri 15 May 2026 | 9.94 (-0.5%) | 9.99 | 9.92 - 9.99 | 0.1637 times | Fri 08 May 2026 | 9.99 (0.6%) | 9.94 | 9.92 - 10.00 | 6.4038 times | Fri 01 May 2026 | 9.93 (0%) | 9.94 | 9.93 - 10.01 | 0.7937 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 9.88 and 9.96
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.92 (-0.3%) | 9.97 | 9.92 - 10.00 | 0.0004 times | Tue 30 June 2026 | 9.95 (-0.2%) | 10.07 | 9.91 - 10.07 | 0.0099 times | Fri 29 May 2026 | 9.97 (0.4%) | 9.93 | 9.92 - 10.07 | 0.0297 times | Thu 30 April 2026 | 9.93 (0.61%) | 9.87 | 9.87 - 10.01 | 0.093 times | Tue 31 March 2026 | 9.87 (0.1%) | 9.88 | 9.84 - 9.89 | 0.2006 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.0403 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 2.3663 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 2.4398 times | Fri 28 September 2018 | 27.37 (0.11%) | 27.35 | 27.22 - 27.50 | 2.1832 times | Fri 31 August 2018 | 27.34 (34.22%) | 20.37 | 19.21 - 27.50 | 2.6368 times | Tue 31 July 2018 | 20.37 (-9.47%) | 22.36 | 19.22 - 22.99 | 0.4445 times |
Yearly price and charts K2mGroup
Strong yearly Stock price targets for K2mGroup KTWO are 9.88 and 10.11
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.92 (-63.93%) | 9.88 | 9.84 - 10.07 | 0.0499 times | Thu 08 November 2018 | 27.50 (52.27%) | 18.03 | 17.11 - 27.50 | 1.777 times | Wed 27 December 2017 | 18.06 (-9.88%) | 20.27 | 16.44 - 25.99 | 1.3281 times | Fri 30 December 2016 | 20.04 (0%) | 16.41 | 10.10 - 21.10 | 0.8449 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of K2mGroup
Tomorrow's movement Prediction of K2m Group KTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2m Group KTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K2m Group KTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93
Tomorrow's movement Prediction of K2m Group KTWO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K2mGroup (KTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K2mGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K2mGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2mGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2mGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K2mGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and K2mGroup KTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2mGroup KTWO stock. Volume based technical analysis of K2mGroup KTWO stock is negative.
K2mGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.95 |
| 100 day DMA | 14.26 |
| 150 day DMA | 17.57 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.94 |
| 12 day EMA | 9.94 | 9.94 | 9.94 |
| 20 day EMA | 9.96 | 9.96 | 9.96 |
| 35 day EMA | 9.95 | 9.95 | 9.95 |
| 50 day EMA | 9.94 | 9.94 | 9.94 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.93 | 9.93 |
| 12 day SMA | 9.94 | 9.95 | 9.95 |
| 20 day SMA | 9.96 | 9.96 | 9.96 |
| 35 day SMA | 9.96 | 9.96 | 9.96 |
| 50 day SMA | 9.95 | 9.95 | 9.95 |
| 100 day SMA | 14.26 | 14.43 | 14.6 |
| 150 day SMA | 17.57 | 17.65 | 17.73 |
| 200 day SMA | 18.71 | 18.76 | 18.8 |


