ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong intraday Stock price targets for K2mGroup are 9.93 and 9.93

Intraday Target 19.93
Intraday Target 29.93
Intraday Target 39.93
Intraday Target 49.93
Intraday Target 59.93

Daily price and volume K2m Group

Date Closing Open Range Volume
Wed 08 July 2026 9.93 (0.1%) 9.93 9.93 - 9.93 0.01 times
Tue 07 July 2026 9.92 (-0.3%) 9.92 9.92 - 9.92 0.0299 times
Thu 02 July 2026 9.95 (0%) 9.95 9.95 - 9.95 0.02 times
Wed 01 July 2026 9.95 (0%) 9.97 9.95 - 10.00 0.3393 times
Tue 30 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 4.002 times
Mon 29 June 2026 9.91 (0%) 9.91 9.91 - 9.91 0.01 times
Fri 26 June 2026 9.91 (-0.4%) 9.91 9.91 - 9.91 0.0299 times
Tue 23 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 5.1597 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.1597 times
Fri 12 June 2026 9.99 (0.5%) 9.98 9.93 - 9.99 0.2395 times
Thu 11 June 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.01 times

 Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.93 and 9.94

Weekly Target 19.92
Weekly Target 29.92
Weekly Target 39.9266666666667
Weekly Target 49.93
Weekly Target 59.94

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Wed 08 July 2026 9.93 (-0.2%) 9.92 9.92 - 9.93 0.0099 times
Thu 02 July 2026 9.95 (0.4%) 9.91 9.91 - 10.00 1.086 times
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 1.2894 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.0397 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.0893 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.0521 times
Fri 29 May 2026 9.97 (-0.1%) 9.99 9.93 - 10.07 0.853 times
Thu 21 May 2026 9.98 (0.4%) 9.99 9.98 - 9.99 0.0149 times
Fri 15 May 2026 9.94 (-0.5%) 9.99 9.92 - 9.99 0.1636 times
Fri 08 May 2026 9.99 (0.6%) 9.94 9.92 - 10.00 6.4022 times
Fri 01 May 2026 9.93 (0%) 9.94 9.93 - 10.01 0.7935 times

 weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.89 and 9.97

Monthly Target 19.87
Monthly Target 29.9
Monthly Target 39.95
Monthly Target 49.98
Monthly Target 510.03

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Wed 08 July 2026 9.93 (-0.2%) 9.97 9.92 - 10.00 0.0004 times
Tue 30 June 2026 9.95 (-0.2%) 10.07 9.91 - 10.07 0.0099 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0297 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.093 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.2006 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0403 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.3663 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.4398 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.1832 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.6368 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.4445 times

 monthly chart K2mGroup

Yearly price and charts K2mGroup

Strong yearly Stock price targets for K2mGroup KTWO are 9.89 and 10.12

Yearly Target 19.72
Yearly Target 29.82
Yearly Target 39.9466666666667
Yearly Target 410.05
Yearly Target 510.18

Yearly price and volumes K2m Group

Date Closing Open Range Volume
Wed 08 July 2026 9.93 (-63.89%) 9.88 9.84 - 10.07 0.05 times
Thu 08 November 2018 27.50 (52.27%) 18.03 17.11 - 27.50 1.7789 times
Wed 27 December 2017 18.06 (-9.88%) 20.27 16.44 - 25.99 1.3296 times
Fri 30 December 2016 20.04 (0%) 12.50 10.10 - 21.10 0.8415 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of K2mGroup

Tomorrow's movement Prediction of K2m Group KTWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2m Group KTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of K2mGroup (KTWO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for K2mGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for K2mGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2mGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for K2mGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of K2mGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and K2mGroup KTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2mGroup KTWO stock. Volume based technical analysis of K2mGroup KTWO stock is negative.

K2mGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.94
20 day DMA 9.96
35 day DMA 9.96
50 day DMA 9.95
100 day DMA 14.08
150 day DMA 17.49
200 day DMA 18.66

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.94
12 day EMA9.949.949.94
20 day EMA9.969.969.96
35 day EMA9.969.969.96
50 day EMA9.959.959.95

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.93
12 day SMA9.949.949.95
20 day SMA9.969.969.96
35 day SMA9.969.969.96
50 day SMA9.959.959.95
100 day SMA14.0814.2614.43
150 day SMA17.4917.5717.65
200 day SMA18.6618.7118.76

Videos related to: K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top