ebook Munafa Stock Market Course + Intraday & FNO calls  

       

K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong intraday Stock price targets for K2mGroup are 9.85 and 9.93

Intraday Target 19.83
Intraday Target 29.86
Intraday Target 39.91
Intraday Target 49.94
Intraday Target 59.99

Daily price and volume K2m Group

Date Closing Open Range Volume
Mon 13 April 2026 9.89 (-1%) 9.96 9.88 - 9.96 0.116 times
Fri 10 April 2026 9.99 (1.01%) 9.88 9.88 - 9.99 0.7371 times
Thu 09 April 2026 9.89 (0.1%) 9.88 9.88 - 9.89 4.4723 times
Tue 07 April 2026 9.88 (0%) 9.87 9.87 - 9.88 0.3382 times
Mon 06 April 2026 9.88 (0%) 9.88 9.88 - 9.88 0.1127 times
Thu 02 April 2026 9.88 (0%) 9.87 9.87 - 9.88 0.137 times
Wed 01 April 2026 9.88 (0.1%) 9.87 9.87 - 9.88 0.4244 times
Tue 31 March 2026 9.87 (0%) 9.87 9.87 - 9.87 2.9915 times
Mon 30 March 2026 9.87 (0%) 9.88 9.87 - 9.88 0.5968 times
Fri 27 March 2026 9.87 (-0.1%) 9.87 9.87 - 9.87 0.074 times
Thu 26 March 2026 9.88 (0.1%) 9.87 9.86 - 9.88 0.62 times

 Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.85 and 9.93

Weekly Target 19.83
Weekly Target 29.86
Weekly Target 39.91
Weekly Target 49.94
Weekly Target 59.99

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Mon 13 April 2026 9.89 (-1%) 9.96 9.88 - 9.96 0.0036 times
Fri 10 April 2026 9.99 (1.11%) 9.88 9.87 - 9.99 0.1741 times
Thu 02 April 2026 9.88 (0.1%) 9.88 9.87 - 9.88 0.1276 times
Fri 27 March 2026 9.87 (0%) 9.87 9.84 - 9.88 0.105 times
Fri 20 March 2026 9.87 (-0.1%) 9.87 9.86 - 9.88 0.0162 times
Fri 13 March 2026 9.88 (0.1%) 9.88 9.86 - 9.88 0.0255 times
Fri 06 March 2026 9.87 (0.1%) 9.88 9.85 - 9.89 0.4308 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.1383 times
Thu 08 November 2018 27.50 (2.92%) 26.71 26.25 - 27.50 6.2422 times
Fri 02 November 2018 26.72 (-2.2%) 27.33 26.03 - 27.42 2.7366 times
Fri 26 October 2018 27.32 (-0.11%) 27.37 27.20 - 27.39 0.9291 times

 weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.88 and 10

Monthly Target 19.8
Monthly Target 29.84
Monthly Target 39.9166666666667
Monthly Target 49.96
Monthly Target 510.04

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Mon 13 April 2026 9.89 (0.2%) 9.87 9.87 - 9.99 0.0491 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.1732 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0348 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.0427 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.1061 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 1.8846 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.2761 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.3837 times
Fri 29 June 2018 22.50 (-5.02%) 24.00 20.15 - 24.43 0.6275 times
Thu 31 May 2018 23.69 (24.03%) 19.15 18.59 - 23.95 0.4223 times
Mon 30 April 2018 19.10 (0.79%) 18.90 18.34 - 20.09 0.3171 times

 monthly chart K2mGroup

Yearly price and charts K2mGroup

Strong yearly Stock price targets for K2mGroup KTWO are 9.87 and 10.02

Yearly Target 19.76
Yearly Target 29.82
Yearly Target 39.9066666666667
Yearly Target 49.97
Yearly Target 510.06

Yearly price and volumes K2m Group

Date Closing Open Range Volume
Mon 13 April 2026 9.89 (-64.04%) 9.88 9.84 - 9.99 0.0382 times
Thu 08 November 2018 27.50 (52.27%) 18.03 17.11 - 27.50 1.7076 times
Wed 27 December 2017 18.06 (-9.88%) 20.27 16.44 - 25.99 1.2762 times
Fri 30 December 2016 20.04 (0%) 12.50 10.10 - 21.10 0.978 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of K2mGroup

Tomorrow's movement Prediction of K2m Group KTWO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K2m Group KTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K2m Group KTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93

Tomorrow's movement Prediction of K2m Group KTWO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of K2mGroup (KTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K2mGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K2mGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

K2mGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for K2mGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K2mGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.89 and K2mGroup KTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K2mGroup KTWO stock. Volume based technical analysis of K2mGroup KTWO stock is negative.

K2mGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.89
20 day DMA 9.88
35 day DMA 12.3
50 day DMA 16.81
100 day DMA 20.8
150 day DMA 21.29
200 day DMA 20.84

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.929.88
12 day EMA1010.0210.03
20 day EMA10.7510.8410.93
35 day EMA13.8314.0614.3
50 day EMA16.9917.2817.58

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.99.88
12 day SMA9.899.899.88
20 day SMA9.889.889.88
35 day SMA12.312.813.3
50 day SMA16.8117.1617.51
100 day SMA20.820.9121.02
150 day SMA21.2921.3621.43
200 day SMA20.8420.8920.94

Videos related to: K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top