Munafa Stock Market Course + Intraday & FNO calls 
K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do KTWO
- Forcast & Targets KTWO
- KTWO Experts view
- Tomorrow's Movement KTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets K2mGroup
Strong intraday Stock price targets for K2mGroup are 10.04 and 10.06
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.07 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (0.1%) | 10.05 | 10.04 - 10.06 | 9.321 times | Wed 19 August 2026 | 10.04 (0.4%) | 10.01 | 10.01 - 10.04 | 0.6164 times | Tue 18 August 2026 | 10.00 (-0.6%) | 9.98 | 9.98 - 10.00 | 0.004 times | Fri 14 August 2026 | 10.06 (1.31%) | 10.03 | 9.99 - 10.06 | 0.008 times | Thu 13 August 2026 | 9.93 (-1.19%) | 9.98 | 9.93 - 9.98 | 0.012 times | Tue 11 August 2026 | 10.05 (0.2%) | 10.05 | 10.04 - 10.05 | 0.008 times | Fri 07 August 2026 | 10.03 (0.7%) | 10.03 | 10.03 - 10.03 | 0.0024 times | Tue 04 August 2026 | 9.96 (-0.2%) | 9.96 | 9.96 - 9.96 | 0.0024 times | Mon 03 August 2026 | 9.98 (0.1%) | 10.00 | 9.98 - 10.00 | 0.0249 times | Tue 28 July 2026 | 9.97 (-0.6%) | 9.97 | 9.97 - 9.97 | 0.0008 times | Wed 22 July 2026 | 10.03 (-0.2%) | 9.97 | 9.97 - 10.03 | 0.0193 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 10.02 and 10.1
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (-0.1%) | 9.98 | 9.98 - 10.06 | 9.0257 times | Fri 14 August 2026 | 10.06 (0.3%) | 10.05 | 9.93 - 10.06 | 0.0255 times | Fri 07 August 2026 | 10.03 (0.6%) | 10.00 | 9.96 - 10.03 | 0.027 times | Tue 28 July 2026 | 9.97 (-0.6%) | 9.97 | 9.97 - 9.97 | 0.0007 times | Wed 22 July 2026 | 10.03 (0.5%) | 9.93 | 9.93 - 10.05 | 0.0364 times | Fri 10 July 2026 | 9.98 (0.3%) | 9.92 | 9.92 - 9.98 | 0.1487 times | Thu 02 July 2026 | 9.95 (0.4%) | 9.91 | 9.91 - 10.00 | 0.3192 times | Fri 26 June 2026 | 9.91 (0%) | 9.95 | 9.91 - 9.95 | 0.3789 times | Tue 16 June 2026 | 9.91 (-0.8%) | 9.97 | 9.91 - 9.97 | 0.0117 times | Fri 12 June 2026 | 9.99 (0.1%) | 10.00 | 9.93 - 10.07 | 0.0262 times | Fri 05 June 2026 | 9.98 (0.1%) | 10.07 | 9.95 - 10.07 | 0.0153 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 9.99 and 10.12
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (0.8%) | 10.00 | 9.93 - 10.06 | 0.1649 times | Tue 28 July 2026 | 9.97 (0.2%) | 9.97 | 9.92 - 10.05 | 0.0039 times | Tue 30 June 2026 | 9.95 (-0.2%) | 10.07 | 9.91 - 10.07 | 0.0132 times | Fri 29 May 2026 | 9.97 (0.4%) | 9.93 | 9.92 - 10.07 | 0.0397 times | Thu 30 April 2026 | 9.93 (0.61%) | 9.87 | 9.87 - 10.01 | 0.1242 times | Tue 31 March 2026 | 9.87 (0.1%) | 9.88 | 9.84 - 9.89 | 0.2679 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.0538 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 3.1596 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 3.2577 times | Fri 28 September 2018 | 27.37 (0.11%) | 27.35 | 27.22 - 27.50 | 2.9151 times | Fri 31 August 2018 | 27.34 (34.22%) | 20.37 | 19.21 - 27.50 | 3.5207 times |
Yearly price and charts K2mGroup
Strong yearly Stock price targets for K2mGroup KTWO are 9.95 and 10.18
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.05 (-63.45%) | 9.88 | 9.84 - 10.07 | 0.0706 times | Thu 08 November 2018 | 27.50 (52.27%) | 18.03 | 17.11 - 27.50 | 1.8793 times | Wed 27 December 2017 | 18.06 (-9.88%) | 20.27 | 16.44 - 25.99 | 1.4046 times | Fri 30 December 2016 | 20.04 (0%) | 14.34 | 14.12 - 21.10 | 0.6456 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of K2mGroup
Tomorrow's movement Prediction of K2m Group KTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K2m Group KTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of K2mGroup (KTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for K2mGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for K2mGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2mGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2mGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of K2mGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and K2mGroup KTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2mGroup KTWO stock. Volume based technical analysis of K2mGroup KTWO stock is negative.
K2mGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.65 |
| 150 day DMA | 16.47 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.01 |
| 12 day EMA | 10.02 | 10.01 | 10 |
| 20 day EMA | 10 | 9.99 | 9.99 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.01 |
| 12 day SMA | 10.01 | 10 | 10 |
| 20 day SMA | 9.98 | 9.98 | 9.97 |
| 35 day SMA | 9.98 | 9.97 | 9.97 |
| 50 day SMA | 9.97 | 9.97 | 9.97 |
| 100 day SMA | 11.65 | 11.82 | 12 |
| 150 day SMA | 16.47 | 16.54 | 16.61 |
| 200 day SMA | 17.88 | 17.94 | 18.01 |
Videos related to: K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
