ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyTechnology KTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Technology KTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery/Components

Daily price and charts and targets KeyTechnology

Strong intraday Stock price targets for KeyTechnology are 26.73 and 26.76

Intraday Target 126.71
Intraday Target 226.73
Intraday Target 326.743333333333
Intraday Target 426.76
Intraday Target 526.77

Daily price and volume Key Technology

Date Closing Open Range Volume
Tue 20 March 2018 26.74 (0.07%) 26.74 26.73 - 26.76 1.9525 times
Mon 19 March 2018 26.72 (-0.11%) 26.72 26.70 - 26.75 1.5415 times
Fri 16 March 2018 26.75 (0.15%) 26.72 26.71 - 26.75 1.3253 times
Thu 15 March 2018 26.71 (0%) 26.73 26.71 - 26.73 0.45 times
Wed 14 March 2018 26.71 (0.04%) 26.72 26.71 - 26.75 1.4387 times
Tue 13 March 2018 26.70 (-0.11%) 26.71 26.70 - 26.74 0.6556 times
Mon 12 March 2018 26.73 (0.04%) 26.67 26.67 - 26.74 0.8575 times
Fri 09 March 2018 26.72 (-0.15%) 26.81 26.72 - 26.81 0.1701 times
Thu 08 March 2018 26.76 (0.19%) 26.74 26.71 - 27.02 1.1552 times
Wed 07 March 2018 26.71 (0%) 26.66 26.66 - 26.75 0.4536 times
Tue 06 March 2018 26.71 (-0.15%) 26.75 26.67 - 26.75 0.5847 times

Daily chart KeyTechnology

Weekly price and charts KeyTechnology

Strong weekly Stock price targets for KeyTechnology KTEC are 26.72 and 26.78

Weekly Target 126.67
Weekly Target 226.71
Weekly Target 326.733333333333
Weekly Target 426.77
Weekly Target 526.79

Weekly price and volumes for Key Technology

Date Closing Open Range Volume
Tue 20 March 2018 26.74 (-0.04%) 26.72 26.70 - 26.76 0.2976 times
Fri 16 March 2018 26.75 (0.11%) 26.67 26.67 - 26.75 0.4026 times
Fri 09 March 2018 26.72 (0.3%) 26.64 26.63 - 27.02 0.3869 times
Fri 02 March 2018 26.64 (0%) 26.69 26.60 - 26.78 0.5423 times
Fri 23 February 2018 26.64 (0.08%) 26.64 26.58 - 27.19 0.1937 times
Fri 16 February 2018 26.62 (-0.08%) 26.65 26.62 - 28.26 0.2782 times
Fri 09 February 2018 26.64 (0.26%) 26.60 26.57 - 26.71 1.0523 times
Fri 02 February 2018 26.57 (-0.3%) 26.56 26.55 - 26.65 3.4538 times
Fri 26 January 2018 26.65 (44.92%) 18.16 16.81 - 27.45 3.3069 times
Fri 19 January 2018 18.39 (-2.54%) 18.44 17.84 - 18.95 0.0857 times
Fri 12 January 2018 18.87 (-1.62%) 18.98 16.76 - 19.68 0.424 times

weekly chart KeyTechnology

Monthly price and charts KeyTechnology

Strong monthly Stock price targets for KeyTechnology KTEC are 26.69 and 27.08

Monthly Target 126.41
Monthly Target 226.57
Monthly Target 326.796666666667
Monthly Target 426.96
Monthly Target 527.19

Monthly price and volumes Key Technology

Date Closing Open Range Volume
Tue 20 March 2018 26.74 (0.04%) 26.72 26.63 - 27.02 0.8816 times
Wed 28 February 2018 26.73 (0.41%) 26.61 26.55 - 28.26 2.3111 times
Wed 31 January 2018 26.62 (39.96%) 17.61 16.76 - 27.45 3.2337 times
Wed 27 December 2017 19.02 (12.08%) 17.00 16.09 - 21.61 1.2378 times
Thu 30 November 2017 16.97 (-1.39%) 16.91 14.60 - 18.85 0.5763 times
Tue 31 October 2017 17.21 (-8.89%) 18.76 15.95 - 18.90 0.2893 times
Fri 29 September 2017 18.89 (26.44%) 14.94 14.59 - 19.67 0.5772 times
Thu 31 August 2017 14.94 (4.48%) 15.00 11.08 - 15.50 0.3531 times
Mon 31 July 2017 14.30 (4%) 13.75 12.50 - 14.95 0.3451 times
Fri 30 June 2017 13.75 (5.61%) 12.99 12.30 - 14.00 0.1949 times
Wed 31 May 2017 13.02 (-1.21%) 13.14 0.00 - 13.47 0.2354 times

monthly chart KeyTechnology

Yearly price and charts KeyTechnology

Strong yearly Stock price targets for KeyTechnology KTEC are 21.75 and 33.25

Yearly Target 112.42
Yearly Target 219.58
Yearly Target 323.92
Yearly Target 431.08
Yearly Target 535.42

Yearly price and volumes Key Technology

Date Closing Open Range Volume
Tue 20 March 2018 26.74 (40.59%) 17.61 16.76 - 28.26 1.5258 times
Wed 27 December 2017 19.02 (64.53%) 11.93 0.00 - 21.61 1.387 times
Thu 29 December 2016 11.56 (11.48%) 10.41 0.00 - 13.74 0.9768 times
Thu 31 December 2015 10.37 (0%) 10.50 8.08 - 12.20 0.1104 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KeyTechnology

Tomorrow's movement Prediction of Key Technology KTEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Technology KTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Key Technology KTEC is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 85 as on Tue 20 March 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeyTechnology (KTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyTechnology in short term but the sell signal is initial and weak.

KeyTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeyTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and KeyTechnology KTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyTechnology KTEC stock. Volume based technical analysis of KeyTechnology KTEC stock is negative.

KeyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Technology KTEC

DMA (daily moving average) of Key Technology KTEC

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.73
20 day DMA 26.7
35 day DMA 26.69
50 day DMA 24.71
100 day DMA 21.29
150 day DMA 19.53
200 day DMA 17.99

EMA (exponential moving average) of Key Technology KTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.7226.72
12 day EMA26.726.6926.69
20 day EMA26.526.4826.45
35 day EMA25.4425.3625.28
50 day EMA24.4224.3324.23

SMA (simple moving average) of Key Technology KTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7226.72
12 day SMA26.7326.7226.71
20 day SMA26.726.726.69
35 day SMA26.6926.6826.68
50 day SMA24.7124.5624.39
100 day SMA21.2921.221.11
150 day SMA19.5319.4519.37
200 day SMA17.9917.9217.85

Videos related to: KeyTechnology KTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyTechnology KTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top