Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.29 and 16.82
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.7 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.23 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.65 (0.36%) | 16.85 | 16.46 - 16.99 | 0.7177 times | Thu 05 February 2026 | 16.59 (-1.83%) | 16.80 | 16.55 - 16.94 | 0.9413 times | Wed 04 February 2026 | 16.90 (-0.41%) | 17.10 | 16.85 - 17.29 | 1.1866 times | Tue 03 February 2026 | 16.97 (-1.85%) | 17.31 | 16.66 - 17.65 | 1.6429 times | Mon 02 February 2026 | 17.29 (-0.97%) | 17.51 | 17.26 - 17.78 | 0.9584 times | Fri 30 January 2026 | 17.46 (0.98%) | 17.04 | 17.04 - 17.76 | 0.9126 times | Thu 29 January 2026 | 17.29 (-0.17%) | 17.32 | 17.00 - 17.62 | 1.0024 times | Wed 28 January 2026 | 17.32 (-2.37%) | 17.77 | 17.26 - 18.29 | 1.2521 times | Tue 27 January 2026 | 17.74 (-0.22%) | 18.07 | 17.69 - 18.25 | 0.6422 times | Mon 26 January 2026 | 17.78 (-1.82%) | 18.14 | 17.78 - 18.31 | 0.7437 times | Fri 23 January 2026 | 18.11 (-2.06%) | 18.46 | 17.82 - 18.80 | 1.456 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.9 and 17.22
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 0.8097 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.6768 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.7149 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 1.924 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.9329 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.6726 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.6172 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.3955 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.2029 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 1.0535 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 2.024 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.9 and 17.22
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 0.1875 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.021 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.1073 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1616 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7305 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9348 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.101 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9995 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9446 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.812 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9545 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 14.62 and 18.5
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.65 (-6.25%) | 17.79 | 16.46 - 20.34 | 0.1488 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.8169 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.6186 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0975 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.1364 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1913 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4718 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.7165 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5494 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2528 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.91 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.79 |
| 150 day DMA | 18.82 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.98 | 17.17 |
| 12 day EMA | 17.29 | 17.41 | 17.56 |
| 20 day EMA | 17.55 | 17.64 | 17.75 |
| 35 day EMA | 17.73 | 17.79 | 17.86 |
| 50 day EMA | 17.78 | 17.83 | 17.88 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.04 | 17.18 |
| 12 day SMA | 17.38 | 17.55 | 17.7 |
| 20 day SMA | 17.91 | 18.02 | 18.11 |
| 35 day SMA | 17.85 | 17.88 | 17.92 |
| 50 day SMA | 17.96 | 17.99 | 18.02 |
| 100 day SMA | 17.79 | 17.82 | 17.85 |
| 150 day SMA | 18.82 | 18.86 | 18.9 |
| 200 day SMA | 19.49 | 19.51 | 19.53 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
