ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 17.15 and 17.87

Intraday Target 116.6
Intraday Target 216.98
Intraday Target 317.32
Intraday Target 417.7
Intraday Target 518.04

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 22 December 2025 17.36 (1.7%) 17.07 16.94 - 17.66 0.8839 times
Fri 19 December 2025 17.07 (-2.85%) 17.53 16.90 - 17.74 1.8857 times
Thu 18 December 2025 17.57 (1.44%) 17.44 17.21 - 17.90 0.6272 times
Wed 17 December 2025 17.32 (-3.29%) 17.95 17.18 - 18.36 0.7262 times
Tue 16 December 2025 17.91 (-0.44%) 17.96 17.25 - 18.15 0.6093 times
Mon 15 December 2025 17.99 (2.22%) 17.71 17.60 - 18.04 1.35 times
Fri 12 December 2025 17.60 (-3.98%) 18.33 17.48 - 18.68 0.9013 times
Thu 11 December 2025 18.33 (-2.45%) 18.89 18.27 - 18.96 0.9197 times
Wed 10 December 2025 18.79 (2.45%) 19.08 18.62 - 19.53 1.4818 times
Tue 09 December 2025 18.34 (0.6%) 18.20 17.78 - 18.51 0.6148 times
Mon 08 December 2025 18.23 (-0.98%) 18.55 17.96 - 18.55 0.5636 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.15 and 17.87

Weekly Target 116.6
Weekly Target 216.98
Weekly Target 317.32
Weekly Target 417.7
Weekly Target 518.04

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 22 December 2025 17.36 (1.7%) 17.07 16.94 - 17.66 0.2139 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2578 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0842 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9496 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.8243 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.1935 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.7989 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.7045 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.302 times
Fri 31 October 2025 16.84 (-1.12%) 17.03 16.15 - 18.85 1.6714 times
Fri 24 October 2025 17.03 (-1.22%) 17.42 17.01 - 18.15 1.1395 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.82 and 18.45

Monthly Target 115.3
Monthly Target 216.33
Monthly Target 317.93
Monthly Target 418.96
Monthly Target 520.56

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 22 December 2025 17.36 (-6.11%) 18.16 16.90 - 19.53 0.8505 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.097 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6342 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8828 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0397 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9439 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.892 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7668 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9013 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9918 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.6975 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 10.16 and 22.48

Yearly Target 17.76
Yearly Target 212.56
Yearly Target 320.08
Yearly Target 424.88
Yearly Target 532.4

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 22 December 2025 17.36 (-25.11%) 23.40 15.28 - 27.60 1.6409 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.4826 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0053 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0409 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.0912 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.3481 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.6563 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5033 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2315 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.

OrthopediatricsCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.91
20 day DMA 18.05
35 day DMA 17.51
50 day DMA 17.44
100 day DMA 18.47
150 day DMA 19.51
200 day DMA 20.35

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.517.72
12 day EMA17.717.7617.88
20 day EMA17.7317.7717.84
35 day EMA17.6717.6917.73
50 day EMA17.4617.4617.48

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5717.68
12 day SMA17.9117.9818.05
20 day SMA18.0518.0718.06
35 day SMA17.5117.4917.48
50 day SMA17.4417.4217.44
100 day SMA18.4718.518.55
150 day SMA19.5119.5519.59
200 day SMA20.3520.3920.43

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top