Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 19.82 and 20.63
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.77 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.19 (0.4%) | 20.12 | 19.44 - 20.25 | 0.802 times | Thu 30 July 2026 | 20.11 (0.6%) | 19.84 | 19.75 - 20.39 | 0.8376 times | Wed 29 July 2026 | 19.99 (0.76%) | 19.91 | 19.84 - 20.44 | 1.2914 times | Tue 28 July 2026 | 19.84 (0.1%) | 20.04 | 19.70 - 20.49 | 1.0589 times | Mon 27 July 2026 | 19.82 (5.03%) | 19.08 | 19.07 - 20.08 | 0.8167 times | Fri 24 July 2026 | 18.87 (0.8%) | 18.87 | 18.10 - 19.22 | 0.9884 times | Thu 23 July 2026 | 18.72 (-2.8%) | 18.98 | 18.38 - 19.16 | 1.0317 times | Wed 22 July 2026 | 19.26 (-1.18%) | 19.46 | 18.80 - 19.46 | 0.7762 times | Tue 21 July 2026 | 19.49 (-0.15%) | 19.28 | 18.57 - 20.45 | 1.1594 times | Mon 20 July 2026 | 19.52 (1.56%) | 19.26 | 18.90 - 19.74 | 1.2376 times | Fri 17 July 2026 | 19.22 (-5.69%) | 19.90 | 19.06 - 20.36 | 0.8942 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.63 and 21.05
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.19 (7%) | 19.08 | 19.07 - 20.49 | 1.0323 times | Fri 24 July 2026 | 18.87 (-1.82%) | 19.26 | 18.10 - 20.45 | 1.1153 times | Fri 17 July 2026 | 19.22 (-5.51%) | 20.29 | 18.60 - 21.22 | 1.2387 times | Fri 10 July 2026 | 20.34 (1.95%) | 19.89 | 19.37 - 21.40 | 0.702 times | Thu 02 July 2026 | 19.95 (-1.72%) | 20.39 | 18.45 - 20.75 | 1.0664 times | Fri 26 June 2026 | 20.30 (7.58%) | 18.95 | 18.07 - 20.56 | 1.6224 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7707 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.6947 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.1096 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.6479 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.9817 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.15 and 22.45
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.8581 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.9189 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 0.9858 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9449 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0473 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.6916 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9406 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.02 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0701 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5227 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8612 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.31 and 24.29
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 18.67 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.19 (13.68%) | 17.79 | 14.42 - 21.40 | 0.8091 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.6795 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5107 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0209 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0299 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.115 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3953 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6792 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5209 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2396 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.66
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.4 |
| 50 day DMA | 18.94 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.82 | 19.67 |
| 12 day EMA | 19.75 | 19.67 | 19.59 |
| 20 day EMA | 19.63 | 19.57 | 19.51 |
| 35 day EMA | 19.29 | 19.24 | 19.19 |
| 50 day EMA | 18.96 | 18.91 | 18.86 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.73 | 19.45 |
| 12 day SMA | 19.62 | 19.58 | 19.51 |
| 20 day SMA | 19.79 | 19.77 | 19.73 |
| 35 day SMA | 19.4 | 19.35 | 19.31 |
| 50 day SMA | 18.94 | 18.9 | 18.86 |
| 100 day SMA | 17.81 | 17.79 | 17.77 |
| 150 day SMA | 17.78 | 17.76 | 17.74 |
| 200 day SMA | 17.69 | 17.68 | 17.67 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
