Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.91 and 19.76
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.58 |
| Intraday Target 5 | 19.93 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.22 (0.26%) | 18.87 | 18.59 - 19.44 | 1.5857 times | Fri 27 February 2026 | 19.17 (7.76%) | 20.20 | 18.27 - 20.20 | 1.7619 times | Thu 26 February 2026 | 17.79 (6.4%) | 16.78 | 16.74 - 17.87 | 1.0065 times | Wed 25 February 2026 | 16.72 (3.98%) | 16.17 | 16.06 - 17.00 | 0.9536 times | Tue 24 February 2026 | 16.08 (-1.35%) | 16.34 | 15.73 - 16.62 | 0.7895 times | Mon 23 February 2026 | 16.30 (-3.89%) | 16.89 | 16.17 - 16.89 | 0.9576 times | Fri 20 February 2026 | 16.96 (-0.53%) | 16.99 | 16.72 - 17.24 | 0.6676 times | Thu 19 February 2026 | 17.05 (-0.23%) | 17.00 | 16.73 - 17.38 | 0.6174 times | Wed 18 February 2026 | 17.09 (0.23%) | 17.00 | 16.78 - 17.41 | 0.8177 times | Tue 17 February 2026 | 17.05 (0.95%) | 16.93 | 16.87 - 17.46 | 0.8424 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.5826 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.91 and 19.76
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.22 (0.26%) | 18.87 | 18.59 - 19.44 | 0.3991 times | Fri 27 February 2026 | 19.17 (13.03%) | 16.89 | 15.73 - 20.20 | 1.3764 times | Fri 20 February 2026 | 16.96 (0.41%) | 16.93 | 16.72 - 17.46 | 0.7412 times | Fri 13 February 2026 | 16.89 (0%) | 16.87 | 16.70 - 17.48 | 0.1466 times | Fri 13 February 2026 | 16.89 (1.44%) | 16.64 | 16.26 - 17.51 | 0.9524 times | Fri 06 February 2026 | 16.65 (-4.64%) | 17.51 | 16.46 - 17.78 | 1.022 times | Fri 30 January 2026 | 17.46 (-3.59%) | 18.14 | 17.00 - 18.31 | 0.8543 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.9023 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 2.4283 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 1.1775 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.8489 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.91 and 19.76
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.22 (0.26%) | 18.87 | 18.59 - 19.44 | 0.0743 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7894 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 1.0364 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.124 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1792 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.7566 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9489 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.1176 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 1.0146 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9589 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.8243 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.48 and 22.09
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.22 (8.22%) | 17.79 | 15.73 - 20.34 | 0.2286 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.8022 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.6055 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0886 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.1272 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1817 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4599 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.7107 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.545 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2507 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18.28 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 17.72 | 17 |
| 12 day EMA | 17.58 | 17.28 | 16.94 |
| 20 day EMA | 17.44 | 17.25 | 17.05 |
| 35 day EMA | 17.48 | 17.38 | 17.27 |
| 50 day EMA | 17.69 | 17.63 | 17.57 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.21 | 16.77 |
| 12 day SMA | 17.27 | 17.06 | 16.9 |
| 20 day SMA | 17.1 | 17.01 | 16.92 |
| 35 day SMA | 17.57 | 17.54 | 17.53 |
| 50 day SMA | 17.64 | 17.61 | 17.58 |
| 100 day SMA | 17.55 | 17.53 | 17.52 |
| 150 day SMA | 18.28 | 18.3 | 18.32 |
| 200 day SMA | 19.13 | 19.15 | 19.17 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
