Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.06 and 18.59
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.48 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.01 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.37 (-0.33%) | 18.45 | 18.27 - 18.80 | 0.7563 times | Thu 21 May 2026 | 18.43 (-0.38%) | 18.30 | 17.76 - 18.60 | 1.0306 times | Wed 20 May 2026 | 18.50 (1.48%) | 18.13 | 17.78 - 18.56 | 0.8444 times | Tue 19 May 2026 | 18.23 (0.5%) | 18.00 | 17.88 - 18.28 | 0.6094 times | Mon 18 May 2026 | 18.14 (2.37%) | 17.73 | 17.48 - 18.40 | 0.9077 times | Fri 15 May 2026 | 17.72 (-1.01%) | 17.80 | 17.44 - 17.92 | 0.8653 times | Thu 14 May 2026 | 17.90 (0.62%) | 17.79 | 17.66 - 18.55 | 1.296 times | Wed 13 May 2026 | 17.79 (0.4%) | 17.58 | 17.50 - 18.26 | 1.0908 times | Tue 12 May 2026 | 17.72 (3.14%) | 17.15 | 17.08 - 17.79 | 1.0914 times | Mon 11 May 2026 | 17.18 (-3.54%) | 17.71 | 16.93 - 18.00 | 1.5082 times | Fri 08 May 2026 | 17.81 (1.37%) | 17.59 | 17.23 - 17.90 | 1.0832 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.93 and 19.25
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.7791 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.099 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.2643 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.4198 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 0.9146 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.1803 times | Fri 10 April 2026 | 15.97 (-0.56%) | 15.94 | 15.63 - 16.39 | 0.6471 times | Thu 02 April 2026 | 16.06 (3.48%) | 15.53 | 14.91 - 16.46 | 0.7546 times | Fri 27 March 2026 | 15.52 (-6.11%) | 16.80 | 15.52 - 17.23 | 1.158 times | Fri 20 March 2026 | 16.53 (-4.51%) | 17.50 | 16.33 - 18.01 | 0.7832 times | Fri 13 March 2026 | 17.31 (-4.1%) | 17.78 | 17.09 - 18.87 | 0.9161 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.46 and 20.72
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.37 (21.98%) | 15.79 | 14.54 - 18.80 | 0.867 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9496 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0526 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.6951 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9453 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0252 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0755 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5304 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8655 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 0.9937 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9254 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.4 and 22.32
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 15.08 |
| Yearly Target 3 | 17.71 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.37 (3.43%) | 17.79 | 14.42 - 20.34 | 0.5824 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7209 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5479 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.046 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0553 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1425 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4297 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.696 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5337 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2456 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.24 | 18.14 |
| 12 day EMA | 17.86 | 17.77 | 17.65 |
| 20 day EMA | 17.51 | 17.42 | 17.31 |
| 35 day EMA | 17.2 | 17.13 | 17.05 |
| 50 day EMA | 16.98 | 16.92 | 16.86 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.2 | 18.1 |
| 12 day SMA | 17.95 | 17.84 | 17.73 |
| 20 day SMA | 17.08 | 16.97 | 16.86 |
| 35 day SMA | 16.82 | 16.76 | 16.7 |
| 50 day SMA | 16.7 | 16.69 | 16.68 |
| 100 day SMA | 17.24 | 17.23 | 17.22 |
| 150 day SMA | 17.3 | 17.3 | 17.29 |
| 200 day SMA | 17.82 | 17.83 | 17.84 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
