OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 16.31 and 17.82
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.07 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.04 (7.98%) | 15.79 | 15.57 - 17.08 | 1.2163 times | Mon 04 May 2026 | 15.78 (0.96%) | 15.71 | 15.51 - 16.34 | 1.0699 times | Fri 01 May 2026 | 15.63 (3.78%) | 15.79 | 14.54 - 15.82 | 1.8109 times | Thu 30 April 2026 | 15.06 (2.87%) | 14.62 | 14.42 - 15.08 | 1.1382 times | Wed 29 April 2026 | 14.64 (-3.3%) | 15.20 | 14.55 - 15.56 | 1.0685 times | Tue 28 April 2026 | 15.14 (-4.3%) | 15.82 | 15.06 - 16.13 | 0.9534 times | Mon 27 April 2026 | 15.82 (-2.29%) | 16.23 | 15.77 - 16.41 | 0.6119 times | Fri 24 April 2026 | 16.19 (-0.12%) | 16.29 | 16.03 - 16.48 | 1.1321 times | Thu 23 April 2026 | 16.21 (-0.98%) | 16.44 | 15.93 - 16.64 | 0.4019 times | Wed 22 April 2026 | 16.37 (0.74%) | 16.31 | 16.19 - 16.74 | 0.5969 times | Tue 21 April 2026 | 16.25 (-2.4%) | 16.68 | 16.18 - 16.79 | 0.7041 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.28 and 17.85
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.04 (9.02%) | 15.71 | 15.51 - 17.08 | 0.621 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.5165 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 0.9769 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.2607 times | Fri 10 April 2026 | 15.97 (-0.56%) | 15.94 | 15.63 - 16.39 | 0.6912 times | Thu 02 April 2026 | 16.06 (3.48%) | 15.53 | 14.91 - 16.46 | 0.806 times | Fri 27 March 2026 | 15.52 (-6.11%) | 16.80 | 15.52 - 17.23 | 1.2369 times | Fri 20 March 2026 | 16.53 (-4.51%) | 17.50 | 16.33 - 18.01 | 0.8365 times | Fri 13 March 2026 | 17.31 (-4.1%) | 17.78 | 17.09 - 18.87 | 0.9785 times | Fri 06 March 2026 | 18.05 (-5.84%) | 18.87 | 17.31 - 19.44 | 1.0758 times | Fri 27 February 2026 | 19.17 (13.03%) | 16.89 | 15.73 - 20.20 | 1.0378 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.79 and 18.33
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.22 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.04 (13.15%) | 15.79 | 14.54 - 17.08 | 0.2638 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.999 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.1073 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7574 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9945 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0784 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1314 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6855 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9105 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0723 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9735 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.77 and 18.69
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.04 (-4.05%) | 17.79 | 14.42 - 20.34 | 0.5022 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7517 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5605 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0582 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0956 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1486 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.419 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6908 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5297 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2437 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.7 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.3 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.54 | 15.42 |
| 12 day EMA | 15.97 | 15.77 | 15.77 |
| 20 day EMA | 16.1 | 16 | 16.02 |
| 35 day EMA | 16.41 | 16.37 | 16.4 |
| 50 day EMA | 16.63 | 16.61 | 16.64 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.25 | 15.26 |
| 12 day SMA | 15.9 | 15.87 | 15.94 |
| 20 day SMA | 16.23 | 16.17 | 16.18 |
| 35 day SMA | 16.22 | 16.23 | 16.28 |
| 50 day SMA | 16.7 | 16.7 | 16.73 |
| 100 day SMA | 17.2 | 17.21 | 17.24 |
| 150 day SMA | 17.3 | 17.3 | 17.32 |
| 200 day SMA | 18.04 | 18.06 | 18.1 |


