ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.31 and 17.82

Intraday Target 115.05
Intraday Target 216.05
Intraday Target 316.563333333333
Intraday Target 417.56
Intraday Target 518.07

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.04 (7.98%) 15.79 15.57 - 17.08 1.2163 times
Mon 04 May 2026 15.78 (0.96%) 15.71 15.51 - 16.34 1.0699 times
Fri 01 May 2026 15.63 (3.78%) 15.79 14.54 - 15.82 1.8109 times
Thu 30 April 2026 15.06 (2.87%) 14.62 14.42 - 15.08 1.1382 times
Wed 29 April 2026 14.64 (-3.3%) 15.20 14.55 - 15.56 1.0685 times
Tue 28 April 2026 15.14 (-4.3%) 15.82 15.06 - 16.13 0.9534 times
Mon 27 April 2026 15.82 (-2.29%) 16.23 15.77 - 16.41 0.6119 times
Fri 24 April 2026 16.19 (-0.12%) 16.29 16.03 - 16.48 1.1321 times
Thu 23 April 2026 16.21 (-0.98%) 16.44 15.93 - 16.64 0.4019 times
Wed 22 April 2026 16.37 (0.74%) 16.31 16.19 - 16.74 0.5969 times
Tue 21 April 2026 16.25 (-2.4%) 16.68 16.18 - 16.79 0.7041 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.28 and 17.85

Weekly Target 114.97
Weekly Target 216.01
Weekly Target 316.543333333333
Weekly Target 417.58
Weekly Target 518.11

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.04 (9.02%) 15.71 15.51 - 17.08 0.621 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.5165 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 0.9769 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.2607 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.6912 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.806 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.2369 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 0.8365 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.9785 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.0758 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.0378 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.79 and 18.33

Monthly Target 113.68
Monthly Target 215.36
Monthly Target 316.22
Monthly Target 417.9
Monthly Target 518.76

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.04 (13.15%) 15.79 14.54 - 17.08 0.2638 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.999 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1073 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7574 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9945 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0784 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1314 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6855 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9105 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0723 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9735 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 12.77 and 18.69

Yearly Target 111.35
Yearly Target 214.19
Yearly Target 317.266666666667
Yearly Target 420.11
Yearly Target 523.19

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 05 May 2026 17.04 (-4.05%) 17.79 14.42 - 20.34 0.5022 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.7517 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5605 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0582 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0956 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1486 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.419 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.6908 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5297 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2437 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.02

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.9
20 day DMA 16.23
35 day DMA 16.22
50 day DMA 16.7
100 day DMA 17.2
150 day DMA 17.3
200 day DMA 18.04

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.5415.42
12 day EMA15.9715.7715.77
20 day EMA16.11616.02
35 day EMA16.4116.3716.4
50 day EMA16.6316.6116.64

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.2515.26
12 day SMA15.915.8715.94
20 day SMA16.2316.1716.18
35 day SMA16.2216.2316.28
50 day SMA16.716.716.73
100 day SMA17.217.2117.24
150 day SMA17.317.317.32
200 day SMA18.0418.0618.1

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top