OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 18.23 and 18.77
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.353333333333 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.89 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.38 (1.21%) | 18.16 | 18.07 - 18.61 | 1.2078 times | Mon 22 June 2026 | 18.16 (-3.76%) | 18.95 | 18.16 - 18.95 | 0.5673 times | Thu 18 June 2026 | 18.87 (3.85%) | 18.45 | 18.19 - 18.89 | 1.3014 times | Wed 17 June 2026 | 18.17 (-1.94%) | 18.55 | 17.74 - 18.70 | 1.3404 times | Tue 16 June 2026 | 18.53 (2.09%) | 18.34 | 18.00 - 18.64 | 0.6025 times | Mon 15 June 2026 | 18.15 (1.85%) | 17.83 | 17.64 - 18.33 | 1.5211 times | Fri 12 June 2026 | 17.82 (-0.06%) | 17.90 | 17.70 - 18.48 | 0.8908 times | Thu 11 June 2026 | 17.83 (-3.41%) | 18.60 | 17.82 - 18.65 | 0.7082 times | Wed 10 June 2026 | 18.46 (-0.16%) | 18.55 | 18.35 - 18.80 | 0.8852 times | Tue 09 June 2026 | 18.49 (1.43%) | 18.40 | 18.10 - 18.76 | 0.9752 times | Mon 08 June 2026 | 18.23 (-0.49%) | 18.33 | 18.19 - 18.66 | 0.8361 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.79 and 18.67
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.38 (-2.6%) | 18.95 | 18.07 - 18.95 | 0.2757 times | Thu 18 June 2026 | 18.87 (5.89%) | 17.83 | 17.64 - 18.89 | 0.7402 times | Fri 12 June 2026 | 17.82 (-2.73%) | 18.33 | 17.70 - 18.80 | 0.6672 times | Fri 05 June 2026 | 18.32 (6.7%) | 16.95 | 16.39 - 18.63 | 1.0658 times | Fri 29 May 2026 | 17.17 (-6.53%) | 18.50 | 17.02 - 18.60 | 0.6223 times | Fri 22 May 2026 | 18.37 (3.67%) | 17.73 | 17.48 - 18.80 | 0.943 times | Fri 15 May 2026 | 17.72 (-0.51%) | 17.71 | 16.93 - 18.55 | 1.3302 times | Fri 08 May 2026 | 17.81 (13.95%) | 15.71 | 15.51 - 17.90 | 1.5302 times | Fri 01 May 2026 | 15.63 (-3.46%) | 16.23 | 14.42 - 16.41 | 1.7184 times | Fri 24 April 2026 | 16.19 (-3.34%) | 16.88 | 15.93 - 17.04 | 1.107 times | Fri 17 April 2026 | 16.75 (4.88%) | 15.91 | 15.87 - 18.43 | 1.4285 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.39 and 19.95
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.38 (7.05%) | 16.95 | 16.39 - 18.95 | 0.5649 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 1.0239 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.9814 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 1.0878 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.7183 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.9769 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0594 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1115 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.5815 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8944 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.027 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.4 and 22.32
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.38 (3.49%) | 17.79 | 14.42 - 20.34 | 0.6632 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.7061 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.5346 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.0371 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.0462 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.1327 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4174 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.69 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5291 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2434 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.28 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.42 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.33 | 18.42 |
| 12 day EMA | 18.21 | 18.18 | 18.18 |
| 20 day EMA | 18.05 | 18.02 | 18 |
| 35 day EMA | 17.64 | 17.6 | 17.57 |
| 50 day EMA | 17.34 | 17.3 | 17.27 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.38 | 18.31 |
| 12 day SMA | 18.28 | 18.26 | 18.16 |
| 20 day SMA | 17.92 | 17.92 | 17.93 |
| 35 day SMA | 17.82 | 17.74 | 17.65 |
| 50 day SMA | 17.35 | 17.3 | 17.26 |
| 100 day SMA | 17.15 | 17.15 | 17.14 |
| 150 day SMA | 17.42 | 17.41 | 17.4 |
| 200 day SMA | 17.62 | 17.63 | 17.65 |


