Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 17.52 and 19.09
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.776666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 20.35 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (-1.34%) | 18.58 | 18.16 - 19.73 | 1.2288 times | Tue 13 January 2026 | 18.69 (-7.06%) | 20.12 | 18.43 - 20.34 | 1.4854 times | Mon 12 January 2026 | 20.11 (9.83%) | 18.60 | 18.60 - 20.34 | 2.1434 times | Fri 09 January 2026 | 18.31 (-2.24%) | 18.78 | 18.03 - 19.03 | 0.7168 times | Thu 08 January 2026 | 18.73 (1.85%) | 18.29 | 17.95 - 19.09 | 0.707 times | Wed 07 January 2026 | 18.39 (-1.87%) | 18.57 | 18.27 - 18.96 | 0.4848 times | Tue 06 January 2026 | 18.74 (3.14%) | 17.90 | 17.85 - 18.85 | 0.7996 times | Mon 05 January 2026 | 18.17 (3.47%) | 17.56 | 17.49 - 18.27 | 1.0976 times | Fri 02 January 2026 | 17.56 (-1.13%) | 17.79 | 17.32 - 17.97 | 0.6542 times | Wed 31 December 2025 | 17.76 (-1.11%) | 17.89 | 17.71 - 18.02 | 0.6825 times | Tue 30 December 2025 | 17.96 (1.87%) | 17.59 | 17.41 - 18.04 | 0.6841 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.21 and 19.39
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (0.71%) | 18.60 | 18.16 - 20.34 | 1.0538 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.8256 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.5952 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.5462 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.2349 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.0646 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9323 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.7912 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.1718 times | Fri 14 November 2025 | 16.71 (-1.76%) | 17.21 | 16.48 - 17.56 | 0.7844 times | Fri 07 November 2025 | 17.01 (1.01%) | 16.18 | 16.00 - 17.07 | 0.6917 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.88 and 20.9
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (3.83%) | 17.79 | 17.32 - 20.34 | 0.5148 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0776 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.1306 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6842 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.9098 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.0716 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9728 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.9193 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7903 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.9289 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 1.0222 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 17.88 and 20.9
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 18.7 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.44 (3.83%) | 17.79 | 17.32 - 20.34 | 0.0657 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.8322 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.6323 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 1.1068 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 1.146 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.2014 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.4842 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.7225 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.5541 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2549 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and OrthopediatricsCorp KIDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.29 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.86 | 18.94 |
| 12 day EMA | 18.47 | 18.47 | 18.43 |
| 20 day EMA | 18.24 | 18.22 | 18.17 |
| 35 day EMA | 17.93 | 17.9 | 17.85 |
| 50 day EMA | 17.74 | 17.71 | 17.67 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.85 | 18.86 |
| 12 day SMA | 18.37 | 18.28 | 18.18 |
| 20 day SMA | 17.99 | 17.97 | 17.91 |
| 35 day SMA | 18.1 | 18.08 | 18.03 |
| 50 day SMA | 17.71 | 17.67 | 17.63 |
| 100 day SMA | 18.29 | 18.3 | 18.31 |
| 150 day SMA | 19.22 | 19.24 | 19.26 |
| 200 day SMA | 19.84 | 19.87 | 19.9 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
