Munafa Stock Market Course + Intraday & FNO calls 
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do KIDS
- Forcast & Targets KIDS
- KIDS Experts view
- Tomorrow's Movement KIDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrthopediatricsCorp
Strong intraday Stock price targets for OrthopediatricsCorp are 30.24 and 31.4
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 32.35 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.87 (-2.06%) | 31.74 | 30.77 - 31.93 | 1.0602 times | Thu 29 October 2026 | 31.52 (2.34%) | 30.48 | 30.08 - 32.62 | 1.5532 times | Wed 28 October 2026 | 30.80 (29.79%) | 24.94 | 24.79 - 31.51 | 3.3384 times | Tue 27 October 2026 | 23.73 (-1.21%) | 24.09 | 23.73 - 24.38 | 0.3987 times | Mon 26 October 2026 | 24.02 (-1.96%) | 24.48 | 23.56 - 24.57 | 0.7032 times | Fri 23 October 2026 | 24.50 (-0.85%) | 24.43 | 23.75 - 24.70 | 0.3248 times | Thu 22 October 2026 | 24.71 (3.65%) | 23.88 | 23.84 - 24.99 | 0.8861 times | Wed 21 October 2026 | 23.84 (1.45%) | 23.36 | 23.36 - 23.85 | 0.9123 times | Tue 20 October 2026 | 23.50 (6.67%) | 22.27 | 22.27 - 23.54 | 0.434 times | Mon 19 October 2026 | 22.03 (0.36%) | 21.90 | 21.90 - 22.28 | 0.389 times | Fri 16 October 2026 | 21.95 (-2.75%) | 22.72 | 21.91 - 22.72 | 0.2783 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 27.22 and 36.28
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.87 (26%) | 24.48 | 23.56 - 32.62 | 2.882 times | Fri 23 October 2026 | 24.50 (11.62%) | 21.90 | 21.90 - 24.99 | 1.2038 times | Fri 16 October 2026 | 21.95 (1.39%) | 21.60 | 21.60 - 23.13 | 0.7254 times | Fri 09 October 2026 | 21.65 (-2.3%) | 22.04 | 21.26 - 23.10 | 0.8556 times | Fri 02 October 2026 | 22.16 (-1.73%) | 22.50 | 21.49 - 23.07 | 0.5673 times | Fri 25 September 2026 | 22.55 (3.35%) | 21.90 | 21.58 - 23.00 | 0.4944 times | Fri 18 September 2026 | 21.82 (-1.09%) | 22.19 | 21.56 - 23.51 | 0.8637 times | Fri 11 September 2026 | 22.06 (-1.56%) | 22.06 | 21.00 - 22.36 | 0.7207 times | Fri 04 September 2026 | 22.41 (-5.24%) | 23.42 | 21.93 - 23.80 | 0.5702 times | Fri 28 August 2026 | 23.65 (-7.8%) | 25.65 | 23.00 - 26.39 | 1.1169 times | Fri 21 August 2026 | 25.65 (3.43%) | 24.75 | 24.33 - 26.74 | 1.0533 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 26.07 and 37.43
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 28.25 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.87 (38.62%) | 22.35 | 21.26 - 32.62 | 1.9501 times | Wed 30 September 2026 | 22.27 (-4.46%) | 23.38 | 21.00 - 23.80 | 0.9414 times | Mon 31 August 2026 | 23.31 (15.45%) | 20.44 | 19.34 - 26.74 | 1.4985 times | Fri 31 July 2026 | 20.19 (5.54%) | 19.18 | 18.10 - 21.40 | 0.7537 times | Tue 30 June 2026 | 19.13 (11.42%) | 16.95 | 16.39 - 20.75 | 0.8071 times | Fri 29 May 2026 | 17.17 (14.01%) | 15.79 | 14.54 - 18.80 | 0.8658 times | Thu 30 April 2026 | 15.06 (-5.1%) | 15.91 | 14.42 - 18.43 | 0.8299 times | Tue 31 March 2026 | 15.87 (-17.21%) | 18.87 | 14.91 - 19.44 | 0.9199 times | Fri 27 February 2026 | 19.17 (9.79%) | 17.51 | 15.73 - 20.20 | 0.6075 times | Fri 30 January 2026 | 17.46 (-1.69%) | 17.79 | 17.00 - 20.34 | 0.8261 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 0.8959 times |
Yearly price and charts OrthopediatricsCorp
Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 22.65 and 40.85
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.87 (73.82%) | 17.79 | 14.42 - 32.62 | 1.3563 times | Wed 31 December 2025 | 17.76 (-23.38%) | 23.40 | 15.28 - 27.60 | 1.5795 times | Tue 31 December 2024 | 23.18 (-28.7%) | 32.36 | 21.02 - 35.75 | 1.4207 times | Fri 29 December 2023 | 32.51 (-18.17%) | 40.06 | 23.10 - 53.50 | 0.9601 times | Fri 30 December 2022 | 39.73 (-33.63%) | 60.43 | 35.67 - 61.27 | 0.9685 times | Fri 31 December 2021 | 59.86 (45.12%) | 41.23 | 38.96 - 73.91 | 1.0486 times | Thu 31 December 2020 | 41.25 (-12.22%) | 47.53 | 32.21 - 55.98 | 1.3122 times | Tue 31 December 2019 | 46.99 (34.72%) | 34.80 | 28.19 - 47.47 | 0.6388 times | Mon 31 December 2018 | 34.88 (84.65%) | 19.19 | 14.00 - 39.81 | 0.4899 times | Wed 27 December 2017 | 18.89 (0%) | 18.00 | 17.03 - 23.00 | 0.2254 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 25.34 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.32 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 27.95 | 26.17 |
| 12 day EMA | 26.39 | 25.58 | 24.5 |
| 20 day EMA | 25.17 | 24.57 | 23.84 |
| 35 day EMA | 24.37 | 23.99 | 23.55 |
| 50 day EMA | 24.02 | 23.74 | 23.42 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 26.91 | 25.55 |
| 12 day SMA | 25.34 | 24.62 | 23.82 |
| 20 day SMA | 24.09 | 23.65 | 23.16 |
| 35 day SMA | 23.38 | 23.13 | 22.84 |
| 50 day SMA | 23.32 | 23.23 | 23.13 |
| 100 day SMA | 21.98 | 21.86 | 21.73 |
| 150 day SMA | 20.3 | 20.2 | 20.09 |
| 200 day SMA | 19.57 | 19.51 | 19.45 |
Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
