ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 17.34 and 18.45

Intraday Target 116.43
Intraday Target 217.14
Intraday Target 317.536666666667
Intraday Target 418.25
Intraday Target 518.65

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 14 April 2026 17.86 (5.37%) 16.98 16.82 - 17.93 1.6281 times
Mon 13 April 2026 16.95 (6.14%) 15.91 15.87 - 16.97 1.2159 times
Fri 10 April 2026 15.97 (0.19%) 16.06 15.63 - 16.27 1.0472 times
Thu 09 April 2026 15.94 (-0.44%) 15.75 15.69 - 16.12 0.7511 times
Wed 08 April 2026 16.01 (1.59%) 16.21 15.81 - 16.39 0.8963 times
Tue 07 April 2026 15.76 (-1.13%) 15.89 15.65 - 16.04 0.6614 times
Mon 06 April 2026 15.94 (-0.75%) 15.94 15.73 - 16.18 0.5161 times
Thu 02 April 2026 16.06 (-1.41%) 15.88 15.66 - 16.30 0.813 times
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.6528 times
Tue 31 March 2026 15.87 (4.41%) 15.43 15.09 - 16.46 1.8182 times
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 1.2316 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.87 and 18.93

Weekly Target 115.16
Weekly Target 216.51
Weekly Target 317.22
Weekly Target 418.57
Weekly Target 519.28

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 14 April 2026 17.86 (11.83%) 15.91 15.87 - 17.93 0.6475 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.8816 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 1.0281 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.5778 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.067 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 1.2481 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3722 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3238 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7129 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.141 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.916 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.75 and 19.05

Monthly Target 114.84
Monthly Target 216.35
Monthly Target 317.14
Monthly Target 418.65
Monthly Target 519.44

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 14 April 2026 17.86 (12.54%) 15.91 15.63 - 17.93 0.3442 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.101 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7531 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9888 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0723 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.125 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6759 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9053 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0663 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.968 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9148 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.39 and 21.82

Yearly Target 112.27
Yearly Target 215.07
Yearly Target 317.703333333333
Yearly Target 420.5
Yearly Target 523.13

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 14 April 2026 17.86 (0.56%) 17.79 14.91 - 20.34 0.395 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.7715 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5782 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0701 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.108 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1616 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.435 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.6986 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5357 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2465 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.11
20 day DMA 16.29
35 day DMA 16.95
50 day DMA 16.95
100 day DMA 17.47
150 day DMA 17.61
200 day DMA 18.48

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.2815.95
12 day EMA16.4616.2116.07
20 day EMA16.5216.3816.32
35 day EMA16.6416.5716.55
50 day EMA16.9616.9216.92

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.1315.92
12 day SMA16.1115.9915.93
20 day SMA16.2916.2616.29
35 day SMA16.9516.9316.93
50 day SMA16.9516.9416.95
100 day SMA17.4717.4517.45
150 day SMA17.6117.6317.66
200 day SMA18.4818.518.52

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top