ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 18.23 and 18.77

Intraday Target 117.81
Intraday Target 218.1
Intraday Target 318.353333333333
Intraday Target 418.64
Intraday Target 518.89

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 23 June 2026 18.38 (1.21%) 18.16 18.07 - 18.61 1.2078 times
Mon 22 June 2026 18.16 (-3.76%) 18.95 18.16 - 18.95 0.5673 times
Thu 18 June 2026 18.87 (3.85%) 18.45 18.19 - 18.89 1.3014 times
Wed 17 June 2026 18.17 (-1.94%) 18.55 17.74 - 18.70 1.3404 times
Tue 16 June 2026 18.53 (2.09%) 18.34 18.00 - 18.64 0.6025 times
Mon 15 June 2026 18.15 (1.85%) 17.83 17.64 - 18.33 1.5211 times
Fri 12 June 2026 17.82 (-0.06%) 17.90 17.70 - 18.48 0.8908 times
Thu 11 June 2026 17.83 (-3.41%) 18.60 17.82 - 18.65 0.7082 times
Wed 10 June 2026 18.46 (-0.16%) 18.55 18.35 - 18.80 0.8852 times
Tue 09 June 2026 18.49 (1.43%) 18.40 18.10 - 18.76 0.9752 times
Mon 08 June 2026 18.23 (-0.49%) 18.33 18.19 - 18.66 0.8361 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.79 and 18.67

Weekly Target 117.59
Weekly Target 217.98
Weekly Target 318.466666666667
Weekly Target 418.86
Weekly Target 519.35

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 23 June 2026 18.38 (-2.6%) 18.95 18.07 - 18.95 0.2757 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7402 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6672 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.0658 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6223 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.943 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.3302 times
Fri 08 May 2026 17.81 (13.95%) 15.71 15.51 - 17.90 1.5302 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.7184 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.107 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.4285 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.39 and 19.95

Monthly Target 115.35
Monthly Target 216.86
Monthly Target 317.906666666667
Monthly Target 419.42
Monthly Target 520.47

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 23 June 2026 18.38 (7.05%) 16.95 16.39 - 18.95 0.5649 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0239 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9814 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0878 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7183 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9769 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0594 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1115 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.5815 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8944 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.027 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 16.4 and 22.32

Yearly Target 111.79
Yearly Target 215.09
Yearly Target 317.713333333333
Yearly Target 421.01
Yearly Target 523.63

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 23 June 2026 18.38 (3.49%) 17.79 14.42 - 20.34 0.6632 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.7061 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5346 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.0371 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.0462 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1327 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.4174 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.69 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5291 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2434 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrthopediatricsCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.28
20 day DMA 17.92
35 day DMA 17.82
50 day DMA 17.35
100 day DMA 17.15
150 day DMA 17.42
200 day DMA 17.62

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3318.42
12 day EMA18.2118.1818.18
20 day EMA18.0518.0218
35 day EMA17.6417.617.57
50 day EMA17.3417.317.27

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3818.31
12 day SMA18.2818.2618.16
20 day SMA17.9217.9217.93
35 day SMA17.8217.7417.65
50 day SMA17.3517.317.26
100 day SMA17.1517.1517.14
150 day SMA17.4217.4117.4
200 day SMA17.6217.6317.65

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top