ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong intraday Stock price targets for OrthopediatricsCorp are 16.41 and 17.51

Intraday Target 115.5
Intraday Target 216.22
Intraday Target 316.596666666667
Intraday Target 417.32
Intraday Target 517.7

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 13 April 2026 16.95 (6.14%) 15.91 15.87 - 16.97 1.2661 times
Fri 10 April 2026 15.97 (0.19%) 16.06 15.63 - 16.27 1.0904 times
Thu 09 April 2026 15.94 (-0.44%) 15.75 15.69 - 16.12 0.7821 times
Wed 08 April 2026 16.01 (1.59%) 16.21 15.81 - 16.39 0.9333 times
Tue 07 April 2026 15.76 (-1.13%) 15.89 15.65 - 16.04 0.6887 times
Mon 06 April 2026 15.94 (-0.75%) 15.94 15.73 - 16.18 0.5374 times
Thu 02 April 2026 16.06 (-1.41%) 15.88 15.66 - 16.30 0.8466 times
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.6798 times
Tue 31 March 2026 15.87 (4.41%) 15.43 15.09 - 16.46 1.8933 times
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 1.2824 times
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 1.2061 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.41 and 17.51

Weekly Target 115.5
Weekly Target 216.22
Weekly Target 316.596666666667
Weekly Target 417.32
Weekly Target 517.7

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 13 April 2026 16.95 (6.14%) 15.91 15.87 - 16.97 0.2875 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.9155 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 1.0677 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.6385 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.1081 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 1.2961 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.4251 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3747 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7403 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1464 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9512 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.29 and 17.63

Monthly Target 115.18
Monthly Target 216.06
Monthly Target 316.516666666667
Monthly Target 417.4
Monthly Target 517.86

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 13 April 2026 16.95 (6.81%) 15.91 15.63 - 16.97 0.2776 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1086 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7583 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9956 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0797 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1327 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6875 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9116 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0736 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9747 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9211 times

 monthly chart OrthopediatricsCorp

Yearly price and charts OrthopediatricsCorp

Strong yearly Stock price targets for OrthopediatricsCorp KIDS are 13.22 and 18.65

Yearly Target 111.97
Yearly Target 214.46
Yearly Target 317.4
Yearly Target 419.89
Yearly Target 522.83

Yearly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 13 April 2026 16.95 (-4.56%) 17.79 14.91 - 20.34 0.3868 times
Wed 31 December 2025 17.76 (-23.38%) 23.40 15.28 - 27.60 1.773 times
Tue 31 December 2024 23.18 (-28.7%) 32.36 21.02 - 35.75 1.5795 times
Fri 29 December 2023 32.51 (-18.17%) 40.06 23.10 - 53.50 1.071 times
Fri 30 December 2022 39.73 (-33.63%) 60.43 35.67 - 61.27 1.1089 times
Fri 31 December 2021 59.86 (45.12%) 41.23 38.96 - 73.91 1.1625 times
Thu 31 December 2020 41.25 (-12.22%) 47.53 32.21 - 55.98 1.4362 times
Tue 31 December 2019 46.99 (34.72%) 34.80 28.19 - 47.47 0.6992 times
Mon 31 December 2018 34.88 (84.65%) 19.19 14.00 - 39.81 0.5362 times
Wed 27 December 2017 18.89 (0%) 18.00 17.03 - 23.00 0.2467 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrthopediatricsCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.99
20 day DMA 16.26
35 day DMA 16.93
50 day DMA 16.94
100 day DMA 17.45
150 day DMA 17.63
200 day DMA 18.5

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2815.9515.94
12 day EMA16.2116.0716.09
20 day EMA16.3816.3216.36
35 day EMA16.5716.5516.58
50 day EMA16.9216.9216.96

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.9215.94
12 day SMA15.9915.9315.92
20 day SMA16.2616.2916.38
35 day SMA16.9316.9316.96
50 day SMA16.9416.9516.97
100 day SMA17.4517.4517.46
150 day SMA17.6317.6617.69
200 day SMA18.518.5218.55

Videos related to: OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top