Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.51 and 4.51
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.51 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.51 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (4.16%) | 4.51 | 4.51 - 4.51 | 0.3187 times | Thu 30 April 2026 | 4.33 (0.23%) | 4.34 | 4.33 - 4.36 | 1.5538 times | Wed 29 April 2026 | 4.32 (0.23%) | 4.47 | 4.32 - 4.47 | 0.5976 times | Fri 24 April 2026 | 4.31 (-4.22%) | 4.31 | 4.31 - 4.31 | 3.3466 times | Wed 22 April 2026 | 4.50 (-0.44%) | 4.53 | 4.44 - 4.53 | 1.6335 times | Tue 21 April 2026 | 4.52 (1.8%) | 4.52 | 4.52 - 4.52 | 0.0797 times | Mon 20 April 2026 | 4.44 (-6.92%) | 4.45 | 4.44 - 4.46 | 0.8765 times | Thu 16 April 2026 | 4.77 (-0.21%) | 4.77 | 4.77 - 4.77 | 0.3187 times | Wed 15 April 2026 | 4.78 (5.99%) | 4.78 | 4.78 - 4.78 | 0.3187 times | Tue 14 April 2026 | 4.51 (1.58%) | 4.64 | 4.44 - 4.70 | 0.9562 times | Mon 13 April 2026 | 4.44 (0.68%) | 4.62 | 4.44 - 4.82 | 0.6375 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.42 and 4.61
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.4143 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 0.9957 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.3742 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.9823 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1203 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3609 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.7543 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.1136 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.5012 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3833 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6439 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.51 and 4.51
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (4.16%) | 4.51 | 4.51 - 4.51 | 0.0056 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2856 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6159 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4657 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4193 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1664 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3511 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.1718 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3236 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1949 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4423 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.95 and 4.75
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (-3.01%) | 4.72 | 4.18 - 4.98 | 0.3228 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0555 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4852 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0124 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.9055 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3892 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6871 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7791 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8248 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5384 times | Fri 30 December 2016 | 8.99 (0%) | 9.00 | 0.00 - 9.46 | 0.7 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.38 | 4.41 |
| 12 day EMA | 4.45 | 4.44 | 4.46 |
| 20 day EMA | 4.46 | 4.46 | 4.47 |
| 35 day EMA | 4.5 | 4.5 | 4.51 |
| 50 day EMA | 4.56 | 4.56 | 4.57 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.42 |
| 12 day SMA | 4.49 | 4.47 | 4.48 |
| 20 day SMA | 4.44 | 4.43 | 4.44 |
| 35 day SMA | 4.52 | 4.53 | 4.55 |
| 50 day SMA | 4.57 | 4.57 | 4.58 |
| 100 day SMA | 4.48 | 4.47 | 4.47 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
