Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.98 and 5.02
| Intraday Target 1 | 4.95 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.03 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.00 (2.04%) | 4.96 | 4.96 - 5.00 | 0.1672 times | Tue 07 July 2026 | 4.90 (0%) | 4.80 | 4.80 - 4.90 | 0.2521 times | Mon 06 July 2026 | 4.90 (-3.35%) | 4.89 | 4.75 - 5.04 | 1.3727 times | Wed 01 July 2026 | 5.07 (-0.2%) | 5.30 | 4.86 - 5.30 | 0.5323 times | Tue 30 June 2026 | 5.08 (0.4%) | 5.48 | 5.07 - 5.48 | 1.4847 times | Mon 29 June 2026 | 5.06 (-3.62%) | 5.25 | 4.97 - 5.25 | 2.2411 times | Fri 26 June 2026 | 5.25 (9.6%) | 4.98 | 4.86 - 5.25 | 3.5017 times | Thu 25 June 2026 | 4.79 (-1.03%) | 4.79 | 4.79 - 4.79 | 0.056 times | Wed 24 June 2026 | 4.84 (-0.41%) | 4.84 | 4.84 - 4.84 | 0.1121 times | Tue 23 June 2026 | 4.86 (-2.8%) | 4.86 | 4.86 - 4.86 | 0.2801 times | Mon 22 June 2026 | 5.00 (-1.96%) | 4.80 | 4.79 - 5.00 | 1.4287 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.88 and 5.17
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.4629 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 1.0999 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.3893 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.7439 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.2533 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 0.9262 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.5934 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.2894 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.8177 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.4241 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.4486 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.6 and 5.15
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.00 (-1.57%) | 5.30 | 4.75 - 5.30 | 0.056 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.4916 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3898 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2738 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5904 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4411 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4019 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1182 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3365 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9007 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3102 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.59 and 5.89
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 4.8866666666667 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.00 (7.53%) | 4.72 | 4.18 - 5.48 | 0.4953 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0366 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4709 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9846 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8152 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3769 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6849 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7766 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8222 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5367 times | Fri 30 December 2016 | 8.99 (0%) | 9.13 | 0.00 - 9.20 | 0.5266 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.99 |
| 12 day EMA | 4.95 | 4.94 | 4.95 |
| 20 day EMA | 4.87 | 4.86 | 4.86 |
| 35 day EMA | 4.77 | 4.76 | 4.75 |
| 50 day EMA | 4.65 | 4.64 | 4.63 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.07 |
| 12 day SMA | 4.99 | 4.97 | 4.95 |
| 20 day SMA | 4.88 | 4.85 | 4.85 |
| 35 day SMA | 4.72 | 4.7 | 4.68 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 4.6 | 4.59 | 4.59 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
