Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.84 and 5.36
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.45 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.10 (6.47%) | 4.73 | 4.58 - 5.10 | 6.0267 times | Wed 17 June 2026 | 4.79 (1.91%) | 4.78 | 4.78 - 4.79 | 0.24 times | Tue 16 June 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.1067 times | Mon 15 June 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.0533 times | Thu 11 June 2026 | 4.79 (2.35%) | 4.73 | 4.71 - 4.80 | 0.2667 times | Wed 10 June 2026 | 4.68 (0.86%) | 4.77 | 4.64 - 4.77 | 0.32 times | Tue 09 June 2026 | 4.64 (-2.52%) | 4.81 | 4.64 - 4.81 | 0.16 times | Mon 08 June 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.77 | 0.1867 times | Fri 05 June 2026 | 4.77 (8.16%) | 4.64 | 4.64 - 4.77 | 0.8533 times | Wed 03 June 2026 | 4.41 (-9.82%) | 4.70 | 4.41 - 4.70 | 1.7867 times | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 0.7733 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.84 and 5.36
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.942 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.282 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 1.0314 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.6608 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3223 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 0.9106 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 2.6994 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.4996 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.2006 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.4512 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.1845 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.76 and 5.45
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.10 (6.92%) | 4.84 | 4.41 - 5.10 | 0.2715 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3884 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2728 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5883 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4395 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4005 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1142 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3353 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.8801 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3091 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1694 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.64 and 5.56
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 4.7933333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.10 (9.68%) | 4.72 | 4.18 - 5.10 | 0.4461 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0471 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4785 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9897 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8194 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.384 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6885 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7807 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8265 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5395 times | Fri 30 December 2016 | 8.99 (0%) | 9.05 | 0.00 - 9.42 | 0.5591 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.74 | 4.71 |
| 12 day EMA | 4.75 | 4.69 | 4.67 |
| 20 day EMA | 4.68 | 4.64 | 4.62 |
| 35 day EMA | 4.62 | 4.59 | 4.58 |
| 50 day EMA | 4.56 | 4.54 | 4.53 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.73 | 4.7 |
| 12 day SMA | 4.75 | 4.71 | 4.69 |
| 20 day SMA | 4.65 | 4.61 | 4.6 |
| 35 day SMA | 4.55 | 4.54 | 4.53 |
| 50 day SMA | 4.51 | 4.5 | 4.5 |
| 100 day SMA | 4.54 | 4.54 | 4.53 |
| 150 day SMA | 4.39 | 4.38 | 4.37 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
