Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.09 and 4.16
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1433333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (-9.05%) | 4.19 | 4.12 - 4.19 | 0.8197 times | Mon 08 December 2025 | 4.53 (1.8%) | 4.19 | 4.19 - 4.61 | 2.8197 times | Fri 05 December 2025 | 4.45 (3.25%) | 4.15 | 4.15 - 4.50 | 2.8197 times | Thu 04 December 2025 | 4.31 (0.23%) | 4.31 | 4.31 - 4.31 | 0.4262 times | Wed 03 December 2025 | 4.30 (2.38%) | 4.19 | 4.19 - 4.30 | 0.6885 times | Tue 02 December 2025 | 4.20 (0%) | 4.21 | 4.20 - 4.30 | 0.7541 times | Mon 01 December 2025 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.623 times | Fri 28 November 2025 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.0984 times | Wed 26 November 2025 | 4.30 (-3.15%) | 4.30 | 4.30 - 4.30 | 0.3607 times | Tue 25 November 2025 | 4.44 (5.46%) | 4.25 | 4.25 - 4.44 | 0.5902 times | Mon 24 November 2025 | 4.21 (-4.1%) | 4.27 | 4.21 - 4.43 | 0.7541 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 3.88 and 4.37
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (-7.42%) | 4.19 | 4.12 - 4.61 | 0.12 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.1752 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.0595 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 0.2584 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.1849 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.0368 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0249 times | Fri 31 October 2025 | 4.02 (4.15%) | 3.69 | 3.47 - 4.19 | 0.2671 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.69 | 3.32 - 4.04 | 0.5309 times | Fri 17 October 2025 | 3.75 (1.63%) | 2.97 | 2.97 - 3.98 | 8.3423 times | Fri 10 October 2025 | 3.69 (-5.38%) | 3.78 | 3.62 - 4.16 | 0.2974 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 3.88 and 4.37
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (-1.9%) | 4.20 | 4.12 - 4.61 | 0.1967 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3595 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.3198 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3314 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1995 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4529 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.082 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5706 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.179 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.3087 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.2262 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.04 and 6.05
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.12 (38.26%) | 2.10 | 1.96 - 4.97 | 1.8347 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4494 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9881 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8837 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3558 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6706 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7604 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.805 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5255 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.7269 times | Mon 28 December 2015 | 9.34 (0%) | 8.81 | 8.60 - 10.37 | 0.1558 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kentucky First KFFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kentucky First KFFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.4 | 4.34 |
| 12 day EMA | 4.31 | 4.34 | 4.31 |
| 20 day EMA | 4.26 | 4.27 | 4.24 |
| 35 day EMA | 4.15 | 4.15 | 4.13 |
| 50 day EMA | 4 | 3.99 | 3.97 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.29 |
| 12 day SMA | 4.3 | 4.33 | 4.36 |
| 20 day SMA | 4.32 | 4.32 | 4.28 |
| 35 day SMA | 4.13 | 4.11 | 4.09 |
| 50 day SMA | 4.01 | 4 | 3.99 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
