Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.7 and 4.7
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.7 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.7 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.081 times | Thu 11 June 2026 | 4.79 (2.35%) | 4.73 | 4.71 - 4.80 | 0.4049 times | Wed 10 June 2026 | 4.68 (0.86%) | 4.77 | 4.64 - 4.77 | 0.4858 times | Tue 09 June 2026 | 4.64 (-2.52%) | 4.81 | 4.64 - 4.81 | 0.2429 times | Mon 08 June 2026 | 4.76 (-0.21%) | 4.77 | 4.76 - 4.77 | 0.2834 times | Fri 05 June 2026 | 4.77 (8.16%) | 4.64 | 4.64 - 4.77 | 1.2955 times | Wed 03 June 2026 | 4.41 (-9.82%) | 4.70 | 4.41 - 4.70 | 2.7126 times | Mon 01 June 2026 | 4.89 (2.52%) | 4.84 | 4.73 - 4.89 | 1.1741 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.70 | 4.46 - 4.83 | 3.0364 times | Tue 26 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.2834 times | Fri 22 May 2026 | 4.56 (-2.15%) | 4.56 | 4.56 - 4.56 | 0.2024 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.7 and 4.7
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.70 (-1.88%) | 4.70 | 4.70 - 4.70 | 0.02 times | Thu 11 June 2026 | 4.79 (0.42%) | 4.77 | 4.64 - 4.81 | 0.3493 times | Fri 05 June 2026 | 4.77 (0%) | 4.84 | 4.41 - 4.89 | 1.2774 times | Fri 29 May 2026 | 4.77 (4.61%) | 4.56 | 4.46 - 4.83 | 0.8184 times | Fri 22 May 2026 | 4.56 (2.01%) | 4.27 | 4.27 - 4.66 | 0.3992 times | Fri 15 May 2026 | 4.47 (2.76%) | 4.27 | 4.22 - 4.67 | 1.1277 times | Fri 08 May 2026 | 4.35 (-3.55%) | 4.43 | 4.19 - 4.51 | 3.3433 times | Fri 01 May 2026 | 4.51 (4.64%) | 4.47 | 4.32 - 4.51 | 0.6188 times | Fri 24 April 2026 | 4.31 (-9.64%) | 4.45 | 4.31 - 4.53 | 1.487 times | Thu 16 April 2026 | 4.77 (8.16%) | 4.62 | 4.44 - 4.82 | 0.5589 times | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 1.4671 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.32 and 4.8
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.70 (-1.47%) | 4.84 | 4.41 - 4.89 | 0.1127 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.3948 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.2773 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.5979 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4467 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4071 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1324 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3408 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.9761 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3142 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1721 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.04 and 4.84
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.62 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.70 (1.08%) | 4.72 | 4.18 - 4.98 | 0.417 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.0533 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.483 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9927 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8219 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3882 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6906 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.783 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.829 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5411 times | Fri 30 December 2016 | 8.99 (0%) | 9.00 | 0.00 - 9.43 | 0.6193 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.71 | 4.67 |
| 12 day EMA | 4.66 | 4.65 | 4.63 |
| 20 day EMA | 4.61 | 4.6 | 4.58 |
| 35 day EMA | 4.57 | 4.56 | 4.55 |
| 50 day EMA | 4.54 | 4.53 | 4.52 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.65 |
| 12 day SMA | 4.68 | 4.67 | 4.62 |
| 20 day SMA | 4.58 | 4.56 | 4.54 |
| 35 day SMA | 4.52 | 4.52 | 4.5 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.53 | 4.53 | 4.52 |
| 150 day SMA | 4.36 | 4.36 | 4.35 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
