Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.48 and 5.86
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.18 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.67 (0.53%) | 6.05 | 5.67 - 6.05 | 0.3456 times | Fri 02 October 2026 | 5.64 (-4.57%) | 5.78 | 5.63 - 5.78 | 2.311 times | Thu 01 October 2026 | 5.91 (4.6%) | 5.77 | 5.73 - 5.91 | 1.5119 times | Wed 30 September 2026 | 5.65 (-3.58%) | 6.08 | 5.65 - 6.08 | 0.6911 times | Tue 29 September 2026 | 5.86 (3.9%) | 5.66 | 5.66 - 6.46 | 0.9719 times | Mon 28 September 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 5.98 | 1.1231 times | Fri 25 September 2026 | 5.58 (-3.46%) | 5.58 | 5.58 - 5.58 | 0.0864 times | Thu 24 September 2026 | 5.78 (3.77%) | 5.70 | 5.63 - 5.85 | 0.6263 times | Tue 22 September 2026 | 5.57 (-6.07%) | 5.52 | 5.52 - 6.00 | 0.2808 times | Mon 21 September 2026 | 5.93 (2.07%) | 5.82 | 5.76 - 6.07 | 2.0518 times | Fri 18 September 2026 | 5.81 (4.87%) | 5.86 | 5.57 - 5.86 | 0.9287 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.48 and 5.86
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.67 (0.53%) | 6.05 | 5.67 - 6.05 | 0.0473 times | Fri 02 October 2026 | 5.64 (1.08%) | 5.68 | 5.55 - 6.46 | 0.9037 times | Fri 25 September 2026 | 5.58 (-3.96%) | 5.82 | 5.52 - 6.07 | 0.4164 times | Fri 18 September 2026 | 5.81 (2.65%) | 5.40 | 5.40 - 5.98 | 2.6137 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.391 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0543 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.3083 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.078 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.0189 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1683 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5493 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.44 and 5.86
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.67 (0.35%) | 5.77 | 5.63 - 6.05 | 0.241 times | Wed 30 September 2026 | 5.65 (-0.88%) | 5.55 | 5.40 - 6.46 | 2.3778 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.6098 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.9778 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.9104 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.7218 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.507 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.0933 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.8167 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7443 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.0706 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.93 and 7.21
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.67 (21.94%) | 4.72 | 4.18 - 6.46 | 0.9617 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9366 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.3987 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9363 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7752 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3093 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6513 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7385 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.7819 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5104 times | Fri 30 December 2016 | 8.99 (0%) | 8.35 | 0.00 - 9.20 | 0.3028 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kentucky First KFFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.77 |
| 12 day EMA | 5.72 | 5.73 | 5.75 |
| 20 day EMA | 5.72 | 5.72 | 5.73 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.74 | 5.73 |
| 12 day SMA | 5.72 | 5.72 | 5.74 |
| 20 day SMA | 5.76 | 5.75 | 5.75 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.64 | 5.63 | 5.62 |
| 100 day SMA | 5.18 | 5.16 | 5.15 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
