Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.53 and 5.62
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.68 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.60 (0%) | 5.63 | 5.54 - 5.63 | 0.2589 times | Fri 21 August 2026 | 5.60 (0.9%) | 5.55 | 5.48 - 5.60 | 0.3406 times | Thu 20 August 2026 | 5.55 (1.46%) | 5.45 | 5.45 - 5.66 | 4.4142 times | Wed 19 August 2026 | 5.47 (0.18%) | 5.47 | 5.47 - 5.47 | 0.1362 times | Mon 17 August 2026 | 5.46 (-1.97%) | 5.46 | 5.46 - 5.46 | 0.0817 times | Fri 14 August 2026 | 5.57 (-0.71%) | 5.51 | 5.44 - 5.57 | 0.3951 times | Thu 13 August 2026 | 5.61 (0.72%) | 5.58 | 5.57 - 5.61 | 0.3678 times | Wed 12 August 2026 | 5.57 (0.54%) | 5.56 | 5.50 - 5.57 | 2.3161 times | Tue 11 August 2026 | 5.54 (-0.18%) | 5.45 | 5.45 - 5.57 | 1.6213 times | Fri 07 August 2026 | 5.55 (-1.25%) | 5.58 | 5.55 - 5.58 | 0.0681 times | Thu 06 August 2026 | 5.62 (0.72%) | 5.62 | 5.62 - 5.62 | 0.0272 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.53 and 5.62
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.60 (0%) | 5.63 | 5.54 - 5.63 | 0.1003 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.9272 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.8216 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.301 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.9821 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 1.2249 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 1.4889 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.3378 times | Wed 01 July 2026 | 5.07 (-3.43%) | 5.25 | 4.86 - 5.48 | 0.8025 times | Fri 26 June 2026 | 5.25 (2.94%) | 4.80 | 4.79 - 5.25 | 1.0137 times | Thu 18 June 2026 | 5.10 (6.47%) | 4.70 | 4.58 - 5.10 | 1.2725 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.52 and 5.74
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.60 (2.19%) | 5.45 | 5.44 - 5.66 | 1.0391 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 1.0351 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.9637 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.7641 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.5367 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 1.1573 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.8646 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.7879 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 2.1918 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.6597 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 11.5668 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.89 and 6.37
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.60 (20.43%) | 4.72 | 4.18 - 5.66 | 0.6704 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.999 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4438 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9665 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.8002 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3515 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6723 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7623 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8071 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5268 times | Fri 30 December 2016 | 8.99 (0%) | 8.42 | 0.00 - 9.20 | 0.3889 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.52 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.46 | 5.44 | 5.42 |
| 35 day EMA | 5.31 | 5.29 | 5.27 |
| 50 day EMA | 5.16 | 5.14 | 5.12 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.53 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.49 | 5.47 | 5.45 |
| 35 day SMA | 5.3 | 5.29 | 5.27 |
| 50 day SMA | 5.15 | 5.14 | 5.12 |
| 100 day SMA | 4.82 | 4.82 | 4.81 |
| 150 day SMA | 4.72 | 4.71 | 4.7 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
