Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 5.73 and 6.05
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.12 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (-2.18%) | 5.67 | 5.62 - 5.94 | 0.2841 times | Mon 14 September 2026 | 5.96 (5.3%) | 5.40 | 5.40 - 5.98 | 4.8806 times | Fri 11 September 2026 | 5.66 (-4.87%) | 5.76 | 5.59 - 6.00 | 0.6198 times | Thu 10 September 2026 | 5.95 (4.94%) | 5.73 | 5.67 - 5.95 | 0.4003 times | Wed 09 September 2026 | 5.67 (-0.18%) | 5.66 | 5.54 - 5.95 | 0.6843 times | Tue 08 September 2026 | 5.68 (-7.04%) | 5.89 | 5.62 - 5.91 | 1.3363 times | Fri 04 September 2026 | 6.11 (11.09%) | 5.65 | 5.55 - 6.11 | 0.4067 times | Thu 03 September 2026 | 5.50 (-1.96%) | 5.68 | 5.50 - 5.75 | 1.0458 times | Wed 02 September 2026 | 5.61 (1.08%) | 5.92 | 5.61 - 5.92 | 0.297 times | Tue 01 September 2026 | 5.55 (-2.63%) | 5.55 | 5.55 - 5.55 | 0.0452 times | Mon 31 August 2026 | 5.70 (-7.92%) | 6.45 | 5.70 - 6.45 | 0.51 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.62 and 6.2
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (3%) | 5.40 | 5.40 - 5.98 | 2.2612 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.3313 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.009 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.2521 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.0317 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 0.9751 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1611 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.5257 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 0.6557 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 0.7971 times | Fri 10 July 2026 | 5.00 (-1.38%) | 4.89 | 4.75 - 5.04 | 0.1808 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.62 and 6.33
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (2.28%) | 5.55 | 5.40 - 6.11 | 1.6989 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.4138 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.8588 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7996 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.634 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4453 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.9602 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.7173 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.6537 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.8185 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.5473 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 5.01 and 7.28
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (25.38%) | 4.72 | 4.18 - 6.45 | 0.9019 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 1.9495 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.408 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9425 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.7803 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.318 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6557 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7434 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.7871 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5138 times | Fri 30 December 2016 | 8.99 (0%) | 8.29 | 0.00 - 9.20 | 0.3213 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KentuckyFirst in short term but the sell signal is initial and weak.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KentuckyFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and KentuckyFirst KFFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.75 |
| 12 day EMA | 5.78 | 5.77 | 5.74 |
| 20 day EMA | 5.74 | 5.73 | 5.71 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.45 | 5.43 | 5.41 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.81 |
| 12 day SMA | 5.78 | 5.79 | 5.82 |
| 20 day SMA | 5.76 | 5.75 | 5.73 |
| 35 day SMA | 5.64 | 5.62 | 5.6 |
| 50 day SMA | 5.46 | 5.45 | 5.43 |
| 100 day SMA | 5.01 | 5 | 4.98 |
| 150 day SMA | 4.87 | 4.86 | 4.84 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
