Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.36 and 4.78
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.86 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (1.8%) | 4.19 | 4.19 - 4.61 | 2.8383 times | Fri 05 December 2025 | 4.45 (3.25%) | 4.15 | 4.15 - 4.50 | 2.8383 times | Thu 04 December 2025 | 4.31 (0.23%) | 4.31 | 4.31 - 4.31 | 0.429 times | Wed 03 December 2025 | 4.30 (2.38%) | 4.19 | 4.19 - 4.30 | 0.6931 times | Tue 02 December 2025 | 4.20 (0%) | 4.21 | 4.20 - 4.30 | 0.7591 times | Mon 01 December 2025 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.6271 times | Fri 28 November 2025 | 4.20 (-2.33%) | 4.20 | 4.20 - 4.20 | 0.099 times | Wed 26 November 2025 | 4.30 (-3.15%) | 4.30 | 4.30 - 4.30 | 0.363 times | Tue 25 November 2025 | 4.44 (5.46%) | 4.25 | 4.25 - 4.44 | 0.5941 times | Mon 24 November 2025 | 4.21 (-4.1%) | 4.27 | 4.21 - 4.43 | 0.7591 times | Fri 21 November 2025 | 4.39 (-0.68%) | 4.35 | 4.35 - 4.39 | 0.8251 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.36 and 4.78
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (1.8%) | 4.19 | 4.19 - 4.61 | 0.0932 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.1756 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.0596 times | Fri 21 November 2025 | 4.39 (6.04%) | 4.12 | 4.12 - 4.97 | 0.2591 times | Fri 14 November 2025 | 4.14 (5.34%) | 4.00 | 4.00 - 4.71 | 0.1854 times | Fri 07 November 2025 | 3.93 (-2.24%) | 4.01 | 3.76 - 4.01 | 0.0369 times | Fri 31 October 2025 | 4.02 (0%) | 3.94 | 3.85 - 4.02 | 0.0249 times | Fri 31 October 2025 | 4.02 (4.15%) | 3.69 | 3.47 - 4.19 | 0.2678 times | Fri 24 October 2025 | 3.86 (2.93%) | 3.69 | 3.32 - 4.04 | 0.5324 times | Fri 17 October 2025 | 3.75 (1.63%) | 2.97 | 2.97 - 3.98 | 8.365 times | Fri 10 October 2025 | 3.69 (-5.38%) | 3.78 | 3.62 - 4.16 | 0.2982 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.34 and 4.8
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (7.86%) | 4.20 | 4.15 - 4.61 | 0.179 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3601 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.3312 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.332 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1999 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4537 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.084 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5716 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1794 times | Mon 31 March 2025 | 2.98 (-1.65%) | 3.03 | 2.75 - 3.14 | 0.3092 times | Fri 28 February 2025 | 3.03 (-1.94%) | 3.09 | 3.01 - 3.49 | 0.2266 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 3.25 and 6.26
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.53 (52.01%) | 2.10 | 1.96 - 4.97 | 1.8322 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.4499 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 0.9884 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.884 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.3562 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.6708 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7606 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8052 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5256 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.7272 times | Mon 28 December 2015 | 9.34 (0%) | 8.81 | 8.60 - 10.37 | 0.1558 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kentucky First KFFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KentuckyFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KentuckyFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.34 | 4.28 |
| 12 day EMA | 4.34 | 4.31 | 4.28 |
| 20 day EMA | 4.27 | 4.24 | 4.22 |
| 35 day EMA | 4.15 | 4.13 | 4.11 |
| 50 day EMA | 3.99 | 3.97 | 3.95 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.29 | 4.24 |
| 12 day SMA | 4.33 | 4.36 | 4.37 |
| 20 day SMA | 4.32 | 4.28 | 4.24 |
| 35 day SMA | 4.11 | 4.09 | 4.06 |
| 50 day SMA | 4 | 3.99 | 3.97 |
| 100 day SMA | 3.57 | 3.55 | 3.53 |
| 150 day SMA | 3.26 | 3.25 | 3.24 |
| 200 day SMA | 3.21 | 3.2 | 3.19 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
