Munafa Stock Market Course + Intraday & FNO calls 
KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do KFFB
- Forcast & Targets KFFB
- KFFB Experts view
- Tomorrow's Movement KFFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KentuckyFirst
Strong intraday Stock price targets for KentuckyFirst are 4.59 and 4.77
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.62 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.8 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-0.64%) | 4.58 | 4.50 - 4.68 | 0.5556 times | Thu 05 February 2026 | 4.71 (1.29%) | 4.73 | 4.70 - 4.73 | 0.7937 times | Wed 04 February 2026 | 4.65 (3.56%) | 4.55 | 4.53 - 4.65 | 0.6085 times | Tue 03 February 2026 | 4.49 (-0.44%) | 4.52 | 4.45 - 4.53 | 0.3968 times | Mon 02 February 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.70 | 2.037 times | Fri 30 January 2026 | 4.51 (-3.84%) | 4.65 | 4.51 - 4.65 | 2.2487 times | Wed 28 January 2026 | 4.69 (4.22%) | 4.50 | 4.50 - 4.69 | 0.3439 times | Tue 27 January 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.50 | 1.2169 times | Mon 26 January 2026 | 4.52 (-4.64%) | 4.75 | 4.49 - 4.75 | 1.3228 times | Fri 23 January 2026 | 4.74 (2.82%) | 4.75 | 4.74 - 4.75 | 0.4762 times | Thu 22 January 2026 | 4.61 (2.9%) | 4.50 | 4.50 - 4.61 | 0.1323 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.57 and 4.85
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.686 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 0.8017 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1777 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8182 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5165 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4463 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.6612 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.8182 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.405 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6694 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2273 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.57 and 4.85
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.1081 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3882 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.08 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3251 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7146 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2996 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1804 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4095 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9784 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5159 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1619 times |
Yearly price and charts KentuckyFirst
Strong yearly Stock price targets for KentuckyFirst KFFB are 4.17 and 4.73
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (0.65%) | 4.72 | 4.21 - 4.77 | 0.0988 times | Wed 31 December 2025 | 4.65 (56.04%) | 2.10 | 1.96 - 4.97 | 2.103 times | Tue 31 December 2024 | 2.98 (-32.73%) | 4.28 | 2.50 - 4.35 | 1.5195 times | Fri 29 December 2023 | 4.43 (-33.48%) | 7.01 | 3.76 - 7.24 | 1.0359 times | Fri 30 December 2022 | 6.66 (-11.55%) | 7.38 | 6.60 - 8.69 | 0.9264 times | Fri 31 December 2021 | 7.53 (19.15%) | 6.60 | 6.15 - 8.16 | 1.4214 times | Wed 30 December 2020 | 6.32 (-18.45%) | 7.80 | 4.40 - 8.15 | 0.703 times | Tue 31 December 2019 | 7.75 (12.16%) | 6.90 | 6.78 - 8.45 | 0.7971 times | Mon 31 December 2018 | 6.91 (-22.79%) | 9.00 | 6.52 - 9.70 | 0.8439 times | Wed 27 December 2017 | 8.95 (-0.44%) | 9.00 | 0.00 - 10.15 | 0.5509 times | Fri 30 December 2016 | 8.99 (-3.75%) | 9.63 | 0.00 - 9.70 | 0.7621 times |
Indicator Analysis of KentuckyFirst
Tomorrow's movement Prediction of Kentucky First KFFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kentucky First KFFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kentucky First KFFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kentucky First KFFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KentuckyFirst (KFFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KentuckyFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KentuckyFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KentuckyFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KentuckyFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KentuckyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and KentuckyFirst KFFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KentuckyFirst KFFB stock. Volume based technical analysis of KentuckyFirst KFFB stock is negative.
KentuckyFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.62 | 4.57 |
| 12 day EMA | 4.59 | 4.57 | 4.55 |
| 20 day EMA | 4.55 | 4.54 | 4.52 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.57 |
| 12 day SMA | 4.59 | 4.59 | 4.56 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.12 | 4.11 | 4.09 |
| 150 day SMA | 3.74 | 3.72 | 3.71 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Videos related to: KentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
