Munafa Stock Market Course + Intraday & FNO calls 
KeywHolding KEYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyw Holding KEYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do KEYW
- Forcast & Targets KEYW
- KEYW Experts view
- Tomorrow's Movement KEYW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeywHolding
Strong intraday Stock price targets for KeywHolding are 11.22 and 11.24
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.236666666667 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.26 |
Daily price and volume Keyw Holding
| Date | Closing | Open | Range | Volume | Tue 11 June 2019 | 11.23 (-0.18%) | 11.25 | 11.23 - 11.25 | 0.7714 times | Mon 10 June 2019 | 11.25 (0%) | 11.24 | 11.23 - 11.25 | 2.6081 times | Fri 07 June 2019 | 11.25 (0%) | 11.24 | 11.24 - 11.25 | 0.5473 times | Thu 06 June 2019 | 11.25 (0%) | 11.25 | 11.24 - 11.26 | 0.7916 times | Wed 05 June 2019 | 11.25 (0%) | 11.25 | 11.24 - 11.27 | 2.3486 times | Tue 04 June 2019 | 11.25 (0.09%) | 11.26 | 11.23 - 11.28 | 0.9758 times | Mon 03 June 2019 | 11.24 (-0.09%) | 11.24 | 11.23 - 11.25 | 0.453 times | Fri 31 May 2019 | 11.25 (-0.09%) | 11.24 | 11.24 - 11.26 | 0.341 times | Thu 30 May 2019 | 11.26 (0.09%) | 11.25 | 11.23 - 11.26 | 0.8334 times | Wed 29 May 2019 | 11.25 (0%) | 11.24 | 11.24 - 11.25 | 0.3297 times | Tue 28 May 2019 | 11.25 (0.09%) | 11.25 | 11.23 - 11.25 | 0.3402 times |
Weekly price and charts KeywHolding
Strong weekly Stock price targets for KeywHolding KEYW are 11.22 and 11.24
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Keyw Holding
| Date | Closing | Open | Range | Volume | Tue 11 June 2019 | 11.23 (-0.18%) | 11.24 | 11.23 - 11.25 | 0.5576 times | Fri 07 June 2019 | 11.25 (0%) | 11.24 | 11.23 - 11.28 | 0.8442 times | Fri 31 May 2019 | 11.25 (0.09%) | 11.25 | 11.23 - 11.26 | 0.3043 times | Fri 24 May 2019 | 11.24 (0.18%) | 11.24 | 11.23 - 11.26 | 0.2312 times | Fri 17 May 2019 | 11.22 (-0.62%) | 11.25 | 11.21 - 11.29 | 0.4205 times | Fri 10 May 2019 | 11.29 (-0.44%) | 11.29 | 11.24 - 11.53 | 0.5301 times | Fri 03 May 2019 | 11.34 (0.35%) | 11.30 | 11.27 - 11.41 | 0.9971 times | Fri 26 April 2019 | 11.30 (43.77%) | 11.20 | 11.16 - 11.32 | 5.7953 times | Thu 18 April 2019 | 7.86 (-3.79%) | 8.17 | 7.80 - 8.20 | 0.1395 times | Fri 12 April 2019 | 8.17 (-2.16%) | 8.34 | 7.95 - 8.42 | 0.1801 times | Fri 05 April 2019 | 8.35 (-3.13%) | 8.65 | 8.08 - 8.73 | 0.1869 times |
Monthly price and charts KeywHolding
Strong monthly Stock price targets for KeywHolding KEYW are 11.21 and 11.26
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Keyw Holding
| Date | Closing | Open | Range | Volume | Tue 11 June 2019 | 11.23 (-0.18%) | 11.24 | 11.23 - 11.28 | 0.7692 times | Fri 31 May 2019 | 11.25 (-0.79%) | 11.34 | 11.21 - 11.53 | 1.1798 times | Tue 30 April 2019 | 11.34 (31.55%) | 8.65 | 7.80 - 11.35 | 3.6405 times | Fri 29 March 2019 | 8.62 (16.49%) | 7.44 | 7.11 - 8.85 | 0.5551 times | Thu 28 February 2019 | 7.40 (3.06%) | 7.18 | 6.35 - 7.49 | 0.4877 times | Thu 31 January 2019 | 7.18 (7.32%) | 6.72 | 6.12 - 7.28 | 0.686 times | Mon 31 December 2018 | 6.69 (-31.53%) | 10.00 | 6.17 - 10.06 | 0.834 times | Fri 30 November 2018 | 9.77 (24.78%) | 7.90 | 7.65 - 9.79 | 0.851 times | Wed 31 October 2018 | 7.83 (-9.58%) | 8.90 | 7.39 - 9.25 | 0.4722 times | Fri 28 September 2018 | 8.66 (1.76%) | 8.50 | 8.50 - 9.46 | 0.5245 times | Fri 31 August 2018 | 8.51 (-4.06%) | 6.61 | 6.58 - 8.53 | 0.7801 times |
Yearly price and charts KeywHolding
Strong yearly Stock price targets for KeywHolding KEYW are 8.68 and 14.09
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 9.6266666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Keyw Holding
| Date | Closing | Open | Range | Volume | Tue 11 June 2019 | 11.23 (67.86%) | 6.72 | 6.12 - 11.53 | 1.0274 times | Mon 31 December 2018 | 6.69 (15.54%) | 5.85 | 5.33 - 10.06 | 1.4545 times | Wed 27 December 2017 | 5.79 (-50.89%) | 11.99 | 4.94 - 12.40 | 1.3553 times | Fri 30 December 2016 | 11.79 (95.85%) | 5.84 | 3.91 - 13.57 | 0.9842 times | Thu 31 December 2015 | 6.02 (0%) | 7.54 | 5.23 - 8.44 | 0.1786 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeywHolding
Tomorrow's movement Prediction of Keyw Holding KEYW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keyw Holding KEYW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keyw Holding KEYW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 40 as on Tue 11 June 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeywHolding (KEYW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeywHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeywHolding in short term but the sell signal is initial and weak.
KeywHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeywHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeywHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and KeywHolding KEYW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeywHolding KEYW stock. Volume based technical analysis of KeywHolding KEYW stock is negative.
KeywHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keyw Holding KEYW
DMA (daily moving average) of Keyw Holding KEYW
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Keyw Holding KEYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.23 | 11.23 | 11.23 |
| 20 day EMA | 11.16 | 11.15 | 11.14 |
| 35 day EMA | 10.7 | 10.67 | 10.64 |
| 50 day EMA | 10.27 | 10.23 | 10.19 |
SMA (simple moving average) of Keyw Holding KEYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.25 | 11.25 |
| 12 day SMA | 11.25 | 11.25 | 11.25 |
| 20 day SMA | 11.25 | 11.25 | 11.25 |
| 35 day SMA | 11.28 | 11.18 | 11.08 |
| 50 day SMA | 10.35 | 10.3 | 10.25 |
| 100 day SMA | 8.81 | 8.77 | 8.73 |
| 150 day SMA | 8.62 | 8.6 | 8.58 |
| 200 day SMA | 8.6 | 8.58 | 8.57 |
Videos related to: KeywHolding KEYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
