Munafa Stock Market Course + Intraday & FNO calls 
KcapFinancial KCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcap Financial KCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KCAP
- Forcast & Targets KCAP
- KCAP Experts view
- Tomorrow's Movement KCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcapFinancial
Strong intraday Stock price targets for KcapFinancial are 3.68 and 3.88
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.92 |
Daily price and volume Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (3.59%) | 3.63 | 3.60 - 3.80 | 3.2896 times | Fri 29 March 2019 | 3.62 (-1.63%) | 3.62 | 3.61 - 3.80 | 1.2122 times | Thu 28 March 2019 | 3.68 (2.51%) | 3.60 | 3.57 - 3.73 | 1.7109 times | Wed 27 March 2019 | 3.59 (0.28%) | 3.56 | 3.56 - 3.61 | 0.8306 times | Tue 26 March 2019 | 3.58 (-0.83%) | 3.61 | 3.56 - 3.61 | 0.3933 times | Mon 25 March 2019 | 3.61 (0.84%) | 3.59 | 3.58 - 3.62 | 0.4391 times | Fri 22 March 2019 | 3.58 (0%) | 3.65 | 3.56 - 3.66 | 0.5674 times | Tue 19 March 2019 | 3.58 (-0.56%) | 3.62 | 3.56 - 3.62 | 0.342 times | Mon 18 March 2019 | 3.60 (1.98%) | 3.53 | 3.53 - 3.62 | 0.8071 times | Fri 15 March 2019 | 3.53 (-1.4%) | 3.59 | 3.52 - 3.60 | 0.4079 times | Thu 14 March 2019 | 3.58 (-0.28%) | 3.58 | 3.57 - 3.64 | 0.3676 times |
Weekly price and charts KcapFinancial
Strong weekly Stock price targets for KcapFinancial KCAP are 3.68 and 3.88
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (3.59%) | 3.63 | 3.60 - 3.80 | 1.0179 times | Fri 29 March 2019 | 3.62 (1.12%) | 3.59 | 3.56 - 3.80 | 1.4191 times | Fri 22 March 2019 | 3.58 (1.42%) | 3.53 | 3.53 - 3.66 | 0.5311 times | Fri 15 March 2019 | 3.53 (1.15%) | 3.49 | 3.49 - 3.64 | 0.7707 times | Fri 08 March 2019 | 3.49 (-1.97%) | 3.62 | 3.45 - 3.67 | 1.1882 times | Fri 01 March 2019 | 3.56 (-3.26%) | 3.70 | 3.51 - 3.70 | 1.2604 times | Fri 22 February 2019 | 3.68 (4.25%) | 3.54 | 3.51 - 3.71 | 1.5169 times | Fri 15 February 2019 | 3.53 (0.57%) | 3.53 | 3.46 - 3.57 | 0.7347 times | Fri 08 February 2019 | 3.51 (-3.84%) | 3.66 | 3.44 - 3.68 | 0.6323 times | Fri 01 February 2019 | 3.65 (3.11%) | 3.53 | 3.50 - 3.70 | 0.9287 times | Fri 25 January 2019 | 3.54 (-0.56%) | 3.56 | 3.47 - 3.56 | 0.2032 times |
Monthly price and charts KcapFinancial
Strong monthly Stock price targets for KcapFinancial KCAP are 3.68 and 3.88
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (3.59%) | 3.63 | 3.60 - 3.80 | 0.4041 times | Fri 29 March 2019 | 3.62 (3.13%) | 3.51 | 3.45 - 3.80 | 1.6202 times | Thu 28 February 2019 | 3.51 (-3.84%) | 3.65 | 3.44 - 3.71 | 1.6728 times | Thu 31 January 2019 | 3.65 (5.49%) | 3.47 | 3.32 - 3.70 | 1.4803 times | Mon 31 December 2018 | 3.46 (13.44%) | 3.05 | 2.87 - 3.55 | 1.2264 times | Fri 30 November 2018 | 3.05 (-0.33%) | 3.09 | 3.01 - 3.22 | 0.5041 times | Wed 31 October 2018 | 3.06 (-7.55%) | 3.30 | 3.03 - 3.47 | 1.1155 times | Fri 28 September 2018 | 3.31 (4.09%) | 3.17 | 3.14 - 3.35 | 0.5716 times | Fri 31 August 2018 | 3.18 (-6.19%) | 3.48 | 3.14 - 3.48 | 0.6181 times | Tue 31 July 2018 | 3.39 (4.31%) | 3.26 | 3.12 - 3.45 | 0.7868 times | Fri 29 June 2018 | 3.25 (2.2%) | 3.19 | 3.16 - 3.28 | 0.5896 times |
Yearly price and charts KcapFinancial
Strong yearly Stock price targets for KcapFinancial KCAP are 3.54 and 4.02
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.1 |
Yearly price and volumes Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (8.38%) | 3.47 | 3.32 - 3.80 | 0.5381 times | Mon 31 December 2018 | 3.46 (0.87%) | 3.44 | 2.87 - 3.58 | 1.018 times | Wed 27 December 2017 | 3.43 (-13.82%) | 4.00 | 3.30 - 4.12 | 1.5105 times | Fri 30 December 2016 | 3.98 (-2.21%) | 3.91 | 2.62 - 4.89 | 1.5384 times | Thu 31 December 2015 | 4.07 (0%) | 5.06 | 3.68 - 5.21 | 0.395 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KcapFinancial
Tomorrow's movement Prediction of Kcap Financial KCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcap Financial KCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcap Financial KCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcap Financial KCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 01 April 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcapFinancial (KCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcapFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcapFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcapFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KcapFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcapFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and KcapFinancial KCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcapFinancial KCAP stock. Volume based technical analysis of KcapFinancial KCAP stock is negative.
KcapFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcap Financial KCAP
DMA (daily moving average) of Kcap Financial KCAP
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Kcap Financial KCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.61 | 3.61 |
| 12 day EMA | 3.61 | 3.59 | 3.59 |
| 20 day EMA | 3.59 | 3.57 | 3.57 |
| 35 day EMA | 3.56 | 3.55 | 3.55 |
| 50 day EMA | 3.57 | 3.56 | 3.56 |
SMA (simple moving average) of Kcap Financial KCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.61 |
| 12 day SMA | 3.61 | 3.59 | 3.58 |
| 20 day SMA | 3.58 | 3.56 | 3.56 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Videos related to: KcapFinancial KCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
