Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 16.36 and 16.56
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.403333333333 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.6 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.43 (0.86%) | 16.29 | 16.29 - 16.49 | 0.9651 times | Thu 05 February 2026 | 16.29 (0.12%) | 16.16 | 16.14 - 16.34 | 1.02 times | Wed 04 February 2026 | 16.27 (1.94%) | 16.03 | 16.03 - 16.35 | 0.8577 times | Tue 03 February 2026 | 15.96 (0.38%) | 15.89 | 15.84 - 16.08 | 0.9226 times | Mon 02 February 2026 | 15.90 (-0.44%) | 15.92 | 15.85 - 16.00 | 1.4897 times | Fri 30 January 2026 | 15.97 (0.69%) | 15.90 | 15.73 - 15.98 | 1.1776 times | Thu 29 January 2026 | 15.86 (1.41%) | 15.71 | 15.66 - 15.89 | 0.9242 times | Wed 28 January 2026 | 15.64 (-2.19%) | 16.01 | 15.60 - 16.05 | 0.982 times | Tue 27 January 2026 | 15.99 (0%) | 16.01 | 15.91 - 16.04 | 0.9931 times | Mon 26 January 2026 | 15.99 (-1.24%) | 16.20 | 15.97 - 16.25 | 0.6679 times | Fri 23 January 2026 | 16.19 (-0.25%) | 16.20 | 16.10 - 16.26 | 2.0813 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.14 and 16.79
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 0.8767 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 0.7916 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 0.8406 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.1648 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.149 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.8408 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.1718 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.0092 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 0.9447 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.2109 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.7654 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.14 and 16.79
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 0.1929 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.9189 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0888 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8726 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2628 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0782 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9996 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.614 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0329 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9393 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9853 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.86 and 17.13
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.43 (6.48%) | 15.49 | 15.29 - 16.56 | 0.158 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.7349 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9486 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8918 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5264 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7479 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 0.986 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.6008 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.8866 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.519 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0193 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.15 |
| 35 day DMA | 15.89 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.13 | 16.05 |
| 12 day EMA | 16.12 | 16.06 | 16.02 |
| 20 day EMA | 16.06 | 16.02 | 15.99 |
| 35 day EMA | 15.93 | 15.9 | 15.88 |
| 50 day EMA | 15.78 | 15.75 | 15.73 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.08 | 15.99 |
| 12 day SMA | 16.06 | 16.05 | 16.04 |
| 20 day SMA | 16.15 | 16.13 | 16.1 |
| 35 day SMA | 15.89 | 15.87 | 15.85 |
| 50 day SMA | 15.78 | 15.76 | 15.74 |
| 100 day SMA | 15.67 | 15.67 | 15.67 |
| 150 day SMA | 15.76 | 15.75 | 15.75 |
| 200 day SMA | 15.72 | 15.72 | 15.71 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
