ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.36 and 15.44

Intraday Target 115.31
Intraday Target 215.36
Intraday Target 315.393333333333
Intraday Target 415.44
Intraday Target 515.47

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 29 December 2025 15.40 (0.06%) 15.40 15.35 - 15.43 1.0254 times
Fri 26 December 2025 15.39 (0.26%) 15.32 15.29 - 15.40 1.4538 times
Wed 24 December 2025 15.35 (1.39%) 15.16 15.15 - 15.35 0.6932 times
Tue 23 December 2025 15.14 (-1.05%) 15.28 15.11 - 15.30 1.2026 times
Mon 22 December 2025 15.30 (-1.35%) 15.39 15.30 - 15.42 1.4723 times
Fri 19 December 2025 15.51 (-1.21%) 15.67 15.47 - 15.69 0.8775 times
Thu 18 December 2025 15.70 (-0.57%) 15.86 15.70 - 15.88 0.8987 times
Wed 17 December 2025 15.79 (0.64%) 15.68 15.68 - 15.86 1.0473 times
Tue 16 December 2025 15.69 (-0.13%) 15.70 15.60 - 15.77 0.8036 times
Mon 15 December 2025 15.71 (0.58%) 15.67 15.58 - 15.72 0.5257 times
Fri 12 December 2025 15.62 (1.1%) 15.57 15.56 - 15.66 0.6834 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.36 and 15.44

Weekly Target 115.31
Weekly Target 215.36
Weekly Target 315.393333333333
Weekly Target 415.44
Weekly Target 515.47

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 29 December 2025 15.40 (0.06%) 15.40 15.35 - 15.43 0.2788 times
Fri 26 December 2025 15.39 (-0.77%) 15.39 15.11 - 15.42 1.3113 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.1293 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 1.0571 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.355 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.8565 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.5874 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 1.0639 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.9291 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.4314 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.6976 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.87 and 15.64

Monthly Target 114.69
Monthly Target 215.05
Monthly Target 315.463333333333
Monthly Target 415.82
Monthly Target 516.23

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 29 December 2025 15.40 (-1.53%) 15.54 15.11 - 15.88 0.9478 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8195 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.1859 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0126 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9387 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5158 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.97 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.8822 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9253 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8022 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.5899 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 12.51 and 16.75

Yearly Target 111.55
Yearly Target 213.47
Yearly Target 315.786666666667
Yearly Target 417.71
Yearly Target 520.03

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 29 December 2025 15.40 (-14.01%) 17.98 13.86 - 18.10 1.7498 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9631 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.9054 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.5496 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.7745 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 1.001 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.6099 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.9001 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5269 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0196 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.5
20 day DMA 15.47
35 day DMA 15.45
50 day DMA 15.39
100 day DMA 15.67
150 day DMA 15.7
200 day DMA 15.71

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3815.38
12 day EMA15.4315.4415.45
20 day EMA15.4515.4515.46
35 day EMA15.4215.4215.42
50 day EMA15.3815.3815.38

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3415.4
12 day SMA15.515.5115.51
20 day SMA15.4715.4815.5
35 day SMA15.4515.4415.43
50 day SMA15.3915.3915.4
100 day SMA15.6715.6715.67
150 day SMA15.715.715.7
200 day SMA15.7115.7115.72

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top