Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.21 and 15.37
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.343333333333 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.5 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-0.39%) | 15.34 | 15.29 - 15.45 | 0.9103 times | Thu 04 December 2025 | 15.35 (-1.35%) | 15.51 | 15.35 - 15.52 | 0.8756 times | Wed 03 December 2025 | 15.56 (0.06%) | 15.55 | 15.49 - 15.67 | 1.169 times | Tue 02 December 2025 | 15.55 (-0.13%) | 15.60 | 15.47 - 15.61 | 1.5149 times | Mon 01 December 2025 | 15.57 (-0.45%) | 15.54 | 15.49 - 15.63 | 0.9304 times | Fri 28 November 2025 | 15.64 (0%) | 15.67 | 15.59 - 15.67 | 0.5798 times | Wed 26 November 2025 | 15.64 (0.58%) | 15.51 | 15.51 - 15.77 | 1.0706 times | Tue 25 November 2025 | 15.55 (1.44%) | 15.38 | 15.38 - 15.65 | 0.7907 times | Mon 24 November 2025 | 15.33 (-0.71%) | 15.33 | 15.21 - 15.40 | 0.9722 times | Fri 21 November 2025 | 15.44 (2.8%) | 15.06 | 15.06 - 15.49 | 1.1865 times | Thu 20 November 2025 | 15.02 (-0.99%) | 15.28 | 15.01 - 15.32 | 1.0924 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.1 and 15.48
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.1546 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.7298 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.3526 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 0.9065 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.7917 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.3676 times | Fri 31 October 2025 | 15.03 (-2.97%) | 15.51 | 14.84 - 15.52 | 1.4464 times | Fri 24 October 2025 | 15.49 (0.32%) | 15.40 | 15.31 - 15.56 | 0.9649 times | Fri 17 October 2025 | 15.44 (2.73%) | 15.09 | 15.00 - 15.62 | 0.8779 times | Fri 10 October 2025 | 15.03 (-5.71%) | 16.04 | 15.03 - 16.07 | 1.4081 times | Fri 03 October 2025 | 15.94 (0.13%) | 15.98 | 15.77 - 16.15 | 0.7548 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 15.1 and 15.48
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 0.269 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8809 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2748 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0886 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0091 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6294 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0428 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9483 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9947 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.8623 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.6341 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 12.46 and 16.7
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 19.99 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-14.63%) | 17.98 | 13.86 - 18.10 | 1.6605 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9735 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.9152 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5664 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7938 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 1.0119 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.6165 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.9098 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.5326 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0198 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.48 | 15.55 |
| 12 day EMA | 15.43 | 15.46 | 15.48 |
| 20 day EMA | 15.43 | 15.44 | 15.45 |
| 35 day EMA | 15.46 | 15.47 | 15.48 |
| 50 day EMA | 15.48 | 15.49 | 15.5 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.53 | 15.59 |
| 12 day SMA | 15.43 | 15.44 | 15.43 |
| 20 day SMA | 15.43 | 15.42 | 15.41 |
| 35 day SMA | 15.36 | 15.36 | 15.37 |
| 50 day SMA | 15.44 | 15.45 | 15.46 |
| 100 day SMA | 15.7 | 15.71 | 15.71 |
| 150 day SMA | 15.71 | 15.71 | 15.71 |
| 200 day SMA | 15.84 | 15.85 | 15.86 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
