ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 17.46 and 17.68

Intraday Target 117.29
Intraday Target 217.4
Intraday Target 317.51
Intraday Target 417.62
Intraday Target 517.73

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (0.11%) 17.50 17.40 - 17.62 0.647 times
Fri 11 September 2026 17.49 (0.23%) 17.55 17.44 - 17.62 0.8167 times
Thu 10 September 2026 17.45 (-0.8%) 17.59 17.39 - 17.66 1.298 times
Wed 09 September 2026 17.59 (-0.73%) 17.69 17.46 - 17.74 1.367 times
Tue 08 September 2026 17.72 (-1.23%) 17.90 17.69 - 17.92 1.2257 times
Fri 04 September 2026 17.94 (0.39%) 17.78 17.76 - 18.05 1.0287 times
Thu 03 September 2026 17.87 (-0.28%) 18.08 17.85 - 18.09 0.8073 times
Wed 02 September 2026 17.92 (0.62%) 17.89 17.77 - 18.00 0.8229 times
Tue 01 September 2026 17.81 (-0.39%) 17.85 17.74 - 17.97 0.8362 times
Mon 31 August 2026 17.88 (-1.05%) 18.03 17.83 - 18.03 1.1506 times
Fri 28 August 2026 18.07 (-0.11%) 18.15 18.07 - 18.21 0.7249 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.46 and 17.68

Weekly Target 117.29
Weekly Target 217.4
Weekly Target 317.51
Weekly Target 417.62
Weekly Target 517.73

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (0.11%) 17.50 17.40 - 17.62 0.142 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 1.0329 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 1.0194 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.6871 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.2501 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.1656 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.1081 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.0178 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.6546 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 0.9224 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 0.9808 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.1 and 17.8

Monthly Target 116.96
Monthly Target 217.24
Monthly Target 317.663333333333
Monthly Target 417.94
Monthly Target 518.36

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (-2.07%) 17.85 17.39 - 18.09 0.5358 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.5076 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0913 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0837 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7474 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7792 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9495 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9794 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0646 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2615 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0109 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 16.22 and 20.65

Yearly Target 112.83
Yearly Target 215.17
Yearly Target 317.26
Yearly Target 419.6
Yearly Target 521.69

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 14 September 2026 17.51 (13.48%) 15.49 14.92 - 19.35 0.9947 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5791 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8689 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.814 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3678 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.5986 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.915 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5575 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8227 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.4816 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0179 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.78
20 day DMA 17.95
35 day DMA 18.1
50 day DMA 18.28
100 day DMA 17.91
150 day DMA 17.28
200 day DMA 16.9

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.617.66
12 day EMA17.7517.7917.84
20 day EMA17.8817.9217.96
35 day EMA18.0718.118.14
50 day EMA18.2518.2818.31

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.6417.71
12 day SMA17.7817.8417.92
20 day SMA17.9517.9718.01
35 day SMA18.118.1318.16
50 day SMA18.2818.3118.33
100 day SMA17.9117.917.9
150 day SMA17.2817.2717.27
200 day SMA16.916.8916.88

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top