InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 19.09 and 19.38

Intraday Target 119.03
Intraday Target 219.14
Intraday Target 319.316666666667
Intraday Target 419.43
Intraday Target 519.61

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 11 December 2024 19.26 (-0.72%) 19.46 19.20 - 19.49 1.0797 times
Tue 10 December 2024 19.40 (-0.92%) 19.58 19.34 - 19.60 0.8068 times
Mon 09 December 2024 19.58 (-2.25%) 19.57 19.56 - 19.72 0.7942 times
Tue 26 November 2024 20.03 (0%) 20.00 19.88 - 20.05 0.6781 times
Tue 26 November 2024 20.03 (0.2%) 20.00 19.88 - 20.05 0.6781 times
Mon 25 November 2024 19.99 (1.37%) 19.86 19.86 - 20.14 1.0037 times
Fri 22 November 2024 19.72 (0.46%) 19.71 19.67 - 19.77 0.6409 times
Thu 21 November 2024 19.63 (1.08%) 19.48 19.43 - 19.68 1.1456 times
Wed 20 November 2024 19.42 (-0.36%) 19.44 19.27 - 19.45 0.8304 times
Tue 19 November 2024 19.49 (0.78%) 19.27 19.14 - 19.50 2.3425 times
Mon 18 November 2024 19.34 (-0.46%) 19.31 19.16 - 19.39 2.0587 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.97 and 19.49

Weekly Target 118.87
Weekly Target 219.07
Weekly Target 319.393333333333
Weekly Target 419.59
Weekly Target 519.91

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 11 December 2024 19.26 (-3.84%) 19.57 19.20 - 19.72 0.5583 times
Tue 26 November 2024 20.03 (0%) 20.00 19.88 - 20.05 0.1412 times
Tue 26 November 2024 20.03 (1.57%) 19.86 19.86 - 20.14 0.3503 times
Fri 22 November 2024 19.72 (1.49%) 19.31 19.14 - 19.77 1.4617 times
Fri 15 November 2024 19.43 (-3.86%) 20.28 19.32 - 20.36 1.3248 times
Fri 08 November 2024 20.21 (2.8%) 19.67 19.67 - 20.50 2.0338 times
Fri 01 November 2024 19.66 (-3.25%) 20.39 19.64 - 20.62 0.9326 times
Fri 25 October 2024 20.32 (-3.33%) 20.92 20.31 - 20.92 0.9963 times
Fri 18 October 2024 21.02 (1.45%) 20.72 20.61 - 21.37 0.9932 times
Fri 11 October 2024 20.72 (-0.19%) 20.67 20.44 - 20.73 1.2078 times
Fri 04 October 2024 20.76 (-1.56%) 21.09 20.56 - 21.17 1.8512 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 18.97 and 19.49

Monthly Target 118.87
Monthly Target 219.07
Monthly Target 319.393333333333
Monthly Target 419.59
Monthly Target 519.91

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 11 December 2024 19.26 (-3.84%) 19.57 19.20 - 19.72 0.1278 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 1.2846 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 1.257 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 1.0165 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 1.1272 times
Wed 31 July 2024 19.96 (11.95%) 17.82 17.47 - 20.34 1.2688 times
Fri 28 June 2024 17.83 (1.08%) 17.69 17.17 - 17.93 0.6918 times
Fri 31 May 2024 17.64 (1.44%) 17.40 16.89 - 18.43 0.8958 times
Tue 30 April 2024 17.39 (-3.66%) 18.14 16.79 - 18.16 1.0608 times
Thu 28 March 2024 18.05 (4.21%) 17.32 17.16 - 18.08 1.2698 times
Thu 29 February 2024 17.32 (-4.1%) 18.19 17.03 - 18.30 0.8011 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 30 as on Wed 11 December 2024

Munafa value: 30 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.61
20 day DMA 19.75
35 day DMA 20.07
50 day DMA 20.31
100 day DMA 20.24
150 day DMA 19.41
200 day DMA 18.93

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.6619.79
12 day EMA19.6519.7219.78
20 day EMA19.7819.8319.87
35 day EMA20.0420.0920.13
50 day EMA20.3420.3820.42

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.8119.87
12 day SMA19.6119.6219.65
20 day SMA19.7519.7719.79
35 day SMA20.0720.1220.15
50 day SMA20.3120.3520.39
100 day SMA20.2420.2520.25
150 day SMA19.4119.419.39
200 day SMA18.9318.9218.91

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top