Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 16.21 and 16.4
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.343333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.53 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.36 (-0.97%) | 16.43 | 16.24 - 16.43 | 0.7692 times | Wed 04 March 2026 | 16.52 (1.23%) | 16.40 | 16.24 - 16.54 | 0.6637 times | Tue 03 March 2026 | 16.32 (-0.73%) | 16.28 | 15.96 - 16.43 | 1.1479 times | Mon 02 March 2026 | 16.44 (0.37%) | 16.24 | 16.15 - 16.49 | 0.526 times | Fri 27 February 2026 | 16.38 (-1.5%) | 16.56 | 16.32 - 16.59 | 1.4548 times | Thu 26 February 2026 | 16.63 (1.34%) | 16.35 | 16.35 - 16.65 | 1.4307 times | Wed 25 February 2026 | 16.41 (0.8%) | 16.33 | 16.20 - 16.41 | 1.1545 times | Tue 24 February 2026 | 16.28 (0.49%) | 16.24 | 16.15 - 16.30 | 0.8659 times | Mon 23 February 2026 | 16.20 (-1.22%) | 16.26 | 16.12 - 16.36 | 1.1296 times | Fri 20 February 2026 | 16.40 (0.74%) | 16.29 | 16.24 - 16.40 | 0.8578 times | Thu 19 February 2026 | 16.28 (0.74%) | 16.21 | 16.18 - 16.32 | 0.7062 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.16 and 16.74
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.36 (-0.12%) | 16.24 | 15.96 - 16.54 | 0.6456 times | Fri 27 February 2026 | 16.38 (-0.12%) | 16.26 | 16.12 - 16.65 | 1.2543 times | Fri 20 February 2026 | 16.40 (0.61%) | 16.38 | 16.10 - 16.44 | 1.0987 times | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 0.3816 times | Fri 13 February 2026 | 16.30 (-0.79%) | 16.42 | 15.95 - 16.65 | 1.063 times | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 1.0102 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 0.9121 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 0.9685 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.3421 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.3239 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.9688 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.16 and 16.74
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.36 (-0.12%) | 16.24 | 15.96 - 16.54 | 0.1244 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 0.9267 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.9274 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0988 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8806 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2743 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0881 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0087 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6288 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0423 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9479 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.83 and 17.19
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 16.1 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 16.36 (6.03%) | 15.49 | 15.29 - 16.65 | 0.2753 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.7142 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9373 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8811 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5082 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7271 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 0.9743 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.5936 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.876 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.5128 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0191 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.43 | 16.39 |
| 12 day EMA | 16.38 | 16.38 | 16.35 |
| 20 day EMA | 16.33 | 16.33 | 16.31 |
| 35 day EMA | 16.23 | 16.22 | 16.2 |
| 50 day EMA | 16.08 | 16.07 | 16.05 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.46 | 16.44 |
| 12 day SMA | 16.37 | 16.37 | 16.35 |
| 20 day SMA | 16.36 | 16.36 | 16.35 |
| 35 day SMA | 16.26 | 16.26 | 16.25 |
| 50 day SMA | 16.09 | 16.07 | 16.05 |
| 100 day SMA | 15.75 | 15.73 | 15.72 |
| 150 day SMA | 15.81 | 15.81 | 15.8 |
| 200 day SMA | 15.8 | 15.8 | 15.8 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
