ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.19 and 16.42

Intraday Target 116.14
Intraday Target 216.24
Intraday Target 316.373333333333
Intraday Target 416.47
Intraday Target 516.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (-1.27%) 16.51 16.28 - 16.51 0.9973 times
Fri 02 October 2026 16.54 (0.3%) 16.64 16.48 - 16.74 0.8654 times
Thu 01 October 2026 16.49 (-0.9%) 16.53 16.33 - 16.60 1.4662 times
Wed 30 September 2026 16.64 (-0.18%) 16.76 16.61 - 16.78 0.8404 times
Tue 29 September 2026 16.67 (-0.24%) 16.69 16.60 - 16.78 1.2531 times
Mon 28 September 2026 16.71 (-0.77%) 16.81 16.62 - 16.83 0.9916 times
Fri 25 September 2026 16.84 (0.12%) 16.89 16.66 - 16.89 0.7071 times
Thu 24 September 2026 16.82 (0.12%) 16.82 16.71 - 16.90 0.9185 times
Wed 23 September 2026 16.80 (-2.38%) 17.18 16.79 - 17.18 1.4084 times
Tue 22 September 2026 17.21 (0.23%) 17.26 17.16 - 17.29 0.5521 times
Mon 21 September 2026 17.17 (0.12%) 17.16 17.09 - 17.21 0.4242 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.19 and 16.42

Weekly Target 116.14
Weekly Target 216.24
Weekly Target 316.373333333333
Weekly Target 416.47
Weekly Target 516.6

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (-1.27%) 16.51 16.28 - 16.51 0.294 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.5968 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 1.1822 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.9934 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.8438 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.8328 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.3783 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.0212 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 0.9522 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 0.9053 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 0.8315 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.08 and 16.54

Monthly Target 115.99
Monthly Target 216.16
Monthly Target 316.45
Monthly Target 416.62
Monthly Target 516.91

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (-1.86%) 16.53 16.28 - 16.74 0.3291 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.5275 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.4966 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0834 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0759 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.742 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7736 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9426 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9723 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0569 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2523 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 15.63 and 20.06

Yearly Target 112.44
Yearly Target 214.38
Yearly Target 316.866666666667
Yearly Target 418.81
Yearly Target 521.3

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (5.83%) 15.49 14.92 - 19.35 1.1295 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5554 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8559 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8019 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3473 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.5747 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9013 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5492 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8104 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.4744 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0177 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.78
20 day DMA 17.06
35 day DMA 17.5
50 day DMA 17.74
100 day DMA 17.92
150 day DMA 17.34
200 day DMA 17.01

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6216.66
12 day EMA16.7716.8516.91
20 day EMA1717.0717.13
35 day EMA17.3717.4317.48
50 day EMA17.717.7617.81

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6116.67
12 day SMA16.7816.8716.93
20 day SMA17.0617.1417.21
35 day SMA17.517.5517.59
50 day SMA17.7417.7817.82
100 day SMA17.9217.9217.93
150 day SMA17.3417.3417.34
200 day SMA17.011717

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top