ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.94 and 17.42

Intraday Target 116.83
Intraday Target 217.05
Intraday Target 317.313333333333
Intraday Target 417.53
Intraday Target 517.79

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 17.26 (-1.2%) 17.48 17.10 - 17.58 1.8267 times
Tue 15 September 2026 17.47 (-0.23%) 17.47 17.40 - 17.53 0.5848 times
Mon 14 September 2026 17.51 (0.11%) 17.50 17.40 - 17.62 0.6128 times
Fri 11 September 2026 17.49 (0.23%) 17.55 17.44 - 17.62 0.7734 times
Thu 10 September 2026 17.45 (-0.8%) 17.59 17.39 - 17.66 1.2292 times
Wed 09 September 2026 17.59 (-0.73%) 17.69 17.46 - 17.74 1.2945 times
Tue 08 September 2026 17.72 (-1.23%) 17.90 17.69 - 17.92 1.1607 times
Fri 04 September 2026 17.94 (0.39%) 17.78 17.76 - 18.05 0.9742 times
Thu 03 September 2026 17.87 (-0.28%) 18.08 17.85 - 18.09 0.7645 times
Wed 02 September 2026 17.92 (0.62%) 17.89 17.77 - 18.00 0.7792 times
Tue 01 September 2026 17.81 (-0.39%) 17.85 17.74 - 17.97 0.7919 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.92 and 17.44

Weekly Target 116.81
Weekly Target 217.03
Weekly Target 317.326666666667
Weekly Target 417.55
Weekly Target 517.85

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 17.26 (-1.32%) 17.50 17.10 - 17.62 0.6636 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.9782 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.9654 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.5978 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.1839 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.1039 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.0495 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 0.9639 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.62 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 0.8736 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 0.9289 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.69 and 17.68

Monthly Target 116.49
Monthly Target 216.88
Monthly Target 317.483333333333
Monthly Target 417.87
Monthly Target 518.47

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 17.26 (-3.47%) 17.85 17.10 - 18.09 0.6795 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.4847 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0747 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0673 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7361 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7674 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9351 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9645 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0485 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2423 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9956 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 16.09 and 20.52

Yearly Target 112.75
Yearly Target 215
Yearly Target 317.176666666667
Yearly Target 419.43
Yearly Target 521.61

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 16 September 2026 17.26 (11.86%) 15.49 14.92 - 19.35 1.0105 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5763 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8674 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8126 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3654 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.5958 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9134 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5565 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8213 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.4808 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0179 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.66
20 day DMA 17.89
35 day DMA 18.01
50 day DMA 18.23
100 day DMA 17.93
150 day DMA 17.29
200 day DMA 16.92

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.5417.57
12 day EMA17.6417.7117.75
20 day EMA17.7817.8417.88
35 day EMA18.0218.0618.09
50 day EMA18.1818.2218.25

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.517.55
12 day SMA17.6617.7317.78
20 day SMA17.8917.9217.95
35 day SMA18.0118.0618.1
50 day SMA18.2318.2618.28
100 day SMA17.9317.9217.91
150 day SMA17.2917.2917.28
200 day SMA16.9216.9116.9

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top