ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.03 and 15.22

Intraday Target 114.99
Intraday Target 215.07
Intraday Target 315.183333333333
Intraday Target 415.26
Intraday Target 515.37

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 23 December 2025 15.14 (-1.05%) 15.28 15.11 - 15.30 1.3383 times
Mon 22 December 2025 15.30 (-1.35%) 15.39 15.30 - 15.42 1.6384 times
Fri 19 December 2025 15.51 (-1.21%) 15.67 15.47 - 15.69 0.9765 times
Thu 18 December 2025 15.70 (-0.57%) 15.86 15.70 - 15.88 1.0001 times
Wed 17 December 2025 15.79 (0.64%) 15.68 15.68 - 15.86 1.1655 times
Tue 16 December 2025 15.69 (-0.13%) 15.70 15.60 - 15.77 0.8942 times
Mon 15 December 2025 15.71 (0.58%) 15.67 15.58 - 15.72 0.5851 times
Fri 12 December 2025 15.62 (1.1%) 15.57 15.56 - 15.66 0.7605 times
Thu 11 December 2025 15.45 (-0.39%) 15.54 15.44 - 15.63 0.8803 times
Wed 10 December 2025 15.51 (1.11%) 15.37 15.37 - 15.60 0.7611 times
Tue 09 December 2025 15.34 (0.79%) 15.26 15.26 - 15.43 0.9172 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 14.97 and 15.28

Weekly Target 114.91
Weekly Target 215.03
Weekly Target 315.223333333333
Weekly Target 415.34
Weekly Target 515.53

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 23 December 2025 15.14 (-2.39%) 15.39 15.11 - 15.42 0.6714 times
Fri 19 December 2025 15.51 (-0.7%) 15.67 15.47 - 15.88 1.0423 times
Fri 12 December 2025 15.62 (2.16%) 15.30 15.20 - 15.66 0.9757 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.2506 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.7905 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.4651 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 0.9819 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.8575 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.3982 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.5668 times
Fri 24 October 2025 15.49 (0.32%) 15.40 15.31 - 15.56 1.0452 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.74 and 15.51

Monthly Target 114.61
Monthly Target 214.87
Monthly Target 315.376666666667
Monthly Target 415.64
Monthly Target 516.15

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 23 December 2025 15.14 (-3.2%) 15.54 15.11 - 15.88 0.8012 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8328 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2051 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.029 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9539 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5403 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9857 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.8964 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9403 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8152 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.5994 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 12.38 and 16.62

Yearly Target 111.46
Yearly Target 213.3
Yearly Target 315.7
Yearly Target 417.54
Yearly Target 519.94

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 23 December 2025 15.14 (-15.47%) 17.98 13.86 - 18.10 1.7296 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9654 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.9076 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.5534 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.7789 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 1.0035 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.6114 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.9023 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5282 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0197 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Kbw KBWY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.29

Munafa value: 34 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.5
20 day DMA 15.51
35 day DMA 15.42
50 day DMA 15.4
100 day DMA 15.67
150 day DMA 15.7
200 day DMA 15.73

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.5115.62
12 day EMA15.4715.5315.57
20 day EMA15.4715.515.52
35 day EMA15.4415.4615.47
50 day EMA15.415.4115.41

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.615.68
12 day SMA15.515.5115.52
20 day SMA15.5115.5215.52
35 day SMA15.4215.4215.41
50 day SMA15.415.415.39
100 day SMA15.6715.6715.67
150 day SMA15.715.715.71
200 day SMA15.7315.7415.75

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top