ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.08 and 15.39

Intraday Target 115.01
Intraday Target 215.15
Intraday Target 315.323333333333
Intraday Target 415.46
Intraday Target 515.63

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 15.28 (-0.2%) 15.45 15.19 - 15.50 1.1544 times
Tue 24 March 2026 15.31 (-0.78%) 15.32 15.27 - 15.48 0.7668 times
Mon 23 March 2026 15.43 (0.72%) 15.50 15.34 - 15.66 1.3428 times
Fri 20 March 2026 15.32 (-3.47%) 15.84 15.28 - 15.84 1.3414 times
Thu 19 March 2026 15.87 (-1.06%) 15.83 15.74 - 15.97 0.8665 times
Tue 17 March 2026 16.04 (0.88%) 15.97 15.97 - 16.15 1.2924 times
Mon 16 March 2026 15.90 (2.25%) 15.89 15.83 - 16.03 0.6387 times
Fri 13 March 2026 15.55 (-0.89%) 15.80 15.53 - 15.86 0.7751 times
Thu 12 March 2026 15.69 (-0.95%) 15.70 15.65 - 15.83 0.7933 times
Wed 11 March 2026 15.84 (-1%) 16.00 15.77 - 16.00 1.0288 times
Tue 10 March 2026 16.00 (-0.37%) 16.00 15.92 - 16.18 0.7015 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15 and 15.47

Weekly Target 114.91
Weekly Target 215.09
Weekly Target 315.376666666667
Weekly Target 415.56
Weekly Target 515.85

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 15.28 (-0.26%) 15.50 15.19 - 15.66 0.6923 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8779 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.9431 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.9014 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.444 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2649 times
Fri 13 February 2026 16.30 (0%) 16.17 16.13 - 16.39 0.4394 times
Fri 13 February 2026 16.30 (-0.79%) 16.42 15.95 - 16.65 1.2239 times
Fri 06 February 2026 16.43 (2.88%) 15.92 15.84 - 16.49 1.163 times
Fri 30 January 2026 15.97 (-1.36%) 16.20 15.60 - 16.25 1.0501 times
Fri 23 January 2026 16.19 (-2.12%) 16.29 16.05 - 16.48 1.115 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.56 and 15.91

Monthly Target 114.32
Monthly Target 214.8
Monthly Target 315.67
Monthly Target 416.15
Monthly Target 517.02

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 15.28 (-6.72%) 16.24 15.19 - 16.54 0.5472 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.887 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8877 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.0517 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8429 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2198 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0415 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9655 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.559 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 0.9977 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9073 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 14.51 and 15.97

Yearly Target 114.25
Yearly Target 214.76
Yearly Target 315.706666666667
Yearly Target 416.22
Yearly Target 517.17

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 25 March 2026 15.28 (-0.97%) 15.49 15.19 - 16.65 0.3355 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.7036 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9315 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8757 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.4989 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.7164 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9682 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.59 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.8706 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5096 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.019 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.69
20 day DMA 15.97
35 day DMA 16.12
50 day DMA 16.12
100 day DMA 15.79
150 day DMA 15.84
200 day DMA 15.82

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.5115.61
12 day EMA15.6715.7415.82
20 day EMA15.8315.8915.95
35 day EMA15.961616.04
50 day EMA16.0416.0716.1

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5915.71
12 day SMA15.6915.7615.85
20 day SMA15.9716.0216.07
35 day SMA16.1216.1416.16
50 day SMA16.1216.1416.15
100 day SMA15.7915.7915.79
150 day SMA15.8415.8415.84
200 day SMA15.8215.8215.82

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top