InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.16 and 15.26
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.34 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-0.46%) | 15.30 | 15.20 - 15.30 | 1.0011 times | Fri 05 December 2025 | 15.29 (-0.39%) | 15.34 | 15.29 - 15.45 | 0.9295 times | Thu 04 December 2025 | 15.35 (-1.35%) | 15.51 | 15.35 - 15.52 | 0.894 times | Wed 03 December 2025 | 15.56 (0.06%) | 15.55 | 15.49 - 15.67 | 1.1936 times | Tue 02 December 2025 | 15.55 (-0.13%) | 15.60 | 15.47 - 15.61 | 1.5467 times | Mon 01 December 2025 | 15.57 (-0.45%) | 15.54 | 15.49 - 15.63 | 0.9499 times | Fri 28 November 2025 | 15.64 (0%) | 15.67 | 15.59 - 15.67 | 0.592 times | Wed 26 November 2025 | 15.64 (0.58%) | 15.51 | 15.51 - 15.77 | 1.0931 times | Tue 25 November 2025 | 15.55 (1.44%) | 15.38 | 15.38 - 15.65 | 0.8074 times | Mon 24 November 2025 | 15.33 (-0.71%) | 15.33 | 15.21 - 15.40 | 0.9927 times | Fri 21 November 2025 | 15.44 (2.8%) | 15.06 | 15.06 - 15.49 | 1.2115 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.16 and 15.26
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-0.46%) | 15.30 | 15.20 - 15.30 | 0.2382 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.3118 times | Fri 28 November 2025 | 15.64 (1.3%) | 15.33 | 15.21 - 15.77 | 0.8291 times | Fri 21 November 2025 | 15.44 (-0.13%) | 15.45 | 15.01 - 15.49 | 1.5367 times | Fri 14 November 2025 | 15.46 (-0.13%) | 15.50 | 15.29 - 15.65 | 1.03 times | Fri 07 November 2025 | 15.48 (2.99%) | 14.99 | 14.91 - 15.49 | 0.8995 times | Fri 31 October 2025 | 15.03 (0%) | 14.99 | 14.84 - 15.07 | 0.4176 times | Fri 31 October 2025 | 15.03 (-2.97%) | 15.51 | 14.84 - 15.52 | 1.6434 times | Fri 24 October 2025 | 15.49 (0.32%) | 15.40 | 15.31 - 15.56 | 1.0963 times | Fri 17 October 2025 | 15.44 (2.73%) | 15.09 | 15.00 - 15.62 | 0.9975 times | Fri 10 October 2025 | 15.03 (-5.71%) | 16.04 | 15.03 - 16.07 | 1.5998 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 14.98 and 15.45
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-2.69%) | 15.54 | 15.20 - 15.67 | 0.3163 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8766 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2687 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0833 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 1.0042 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6215 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0377 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9437 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9899 times | Mon 31 March 2025 | 16.69 (-5.44%) | 17.65 | 16.50 - 17.83 | 0.8581 times | Fri 28 February 2025 | 17.65 (0.28%) | 17.32 | 17.05 - 17.70 | 0.631 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 12.42 and 16.66
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 17.59 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.22 (-15.02%) | 17.98 | 13.86 - 18.10 | 1.6663 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9728 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.9145 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5653 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7925 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 1.0112 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.6161 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.9092 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.5322 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0198 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.42 | 15.48 |
| 12 day EMA | 15.4 | 15.43 | 15.46 |
| 20 day EMA | 15.41 | 15.43 | 15.44 |
| 35 day EMA | 15.45 | 15.46 | 15.47 |
| 50 day EMA | 15.45 | 15.46 | 15.47 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.46 | 15.53 |
| 12 day SMA | 15.43 | 15.43 | 15.44 |
| 20 day SMA | 15.42 | 15.43 | 15.42 |
| 35 day SMA | 15.35 | 15.36 | 15.36 |
| 50 day SMA | 15.42 | 15.44 | 15.45 |
| 100 day SMA | 15.69 | 15.7 | 15.71 |
| 150 day SMA | 15.71 | 15.71 | 15.71 |
| 200 day SMA | 15.83 | 15.84 | 15.85 |


