InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 15.19 and 15.4
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.23 |
| Intraday Target 3 | 15.353333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.56 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.31 (-0.78%) | 15.32 | 15.27 - 15.48 | 0.8032 times | Mon 23 March 2026 | 15.43 (0.72%) | 15.50 | 15.34 - 15.66 | 1.4064 times | Fri 20 March 2026 | 15.32 (-3.47%) | 15.84 | 15.28 - 15.84 | 1.405 times | Thu 19 March 2026 | 15.87 (-1.06%) | 15.83 | 15.74 - 15.97 | 0.9076 times | Tue 17 March 2026 | 16.04 (0.88%) | 15.97 | 15.97 - 16.15 | 1.3536 times | Mon 16 March 2026 | 15.90 (2.25%) | 15.89 | 15.83 - 16.03 | 0.669 times | Fri 13 March 2026 | 15.55 (-0.89%) | 15.80 | 15.53 - 15.86 | 0.8118 times | Thu 12 March 2026 | 15.69 (-0.95%) | 15.70 | 15.65 - 15.83 | 0.8309 times | Wed 11 March 2026 | 15.84 (-1%) | 16.00 | 15.77 - 16.00 | 1.0776 times | Tue 10 March 2026 | 16.00 (-0.37%) | 16.00 | 15.92 - 16.18 | 0.7348 times | Mon 09 March 2026 | 16.06 (-0.5%) | 15.95 | 15.61 - 16.11 | 1.2022 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 15.1 and 15.49
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.31 (-0.07%) | 15.50 | 15.27 - 15.66 | 0.4587 times | Fri 20 March 2026 | 15.32 (-1.48%) | 15.89 | 15.28 - 16.15 | 0.8999 times | Fri 13 March 2026 | 15.55 (-3.66%) | 15.95 | 15.53 - 16.18 | 0.9668 times | Fri 06 March 2026 | 16.14 (-1.47%) | 16.24 | 15.96 - 16.54 | 0.924 times | Fri 27 February 2026 | 16.38 (-0.12%) | 16.26 | 16.12 - 16.65 | 1.4803 times | Fri 20 February 2026 | 16.40 (0.61%) | 16.38 | 16.10 - 16.44 | 1.2966 times | Fri 13 February 2026 | 16.30 (0%) | 16.17 | 16.13 - 16.39 | 0.4504 times | Fri 13 February 2026 | 16.30 (-0.79%) | 16.42 | 15.95 - 16.65 | 1.2546 times | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 1.1922 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 1.0764 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 1.143 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 14.66 and 15.93
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.706666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.31 (-6.53%) | 16.24 | 15.27 - 16.54 | 0.51 times | Fri 27 February 2026 | 16.38 (2.57%) | 15.92 | 15.84 - 16.65 | 0.8905 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.8912 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0559 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.8462 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2246 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0456 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9693 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.5652 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0016 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9109 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 14.6 and 15.98
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.743333333333 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.31 (-0.78%) | 15.49 | 15.27 - 16.65 | 0.33 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.7046 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.932 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8762 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.4997 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7174 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 0.9688 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.5903 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.8711 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.5099 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.019 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.61 | 15.7 |
| 12 day EMA | 15.74 | 15.82 | 15.89 |
| 20 day EMA | 15.89 | 15.95 | 16 |
| 35 day EMA | 16 | 16.04 | 16.08 |
| 50 day EMA | 16.06 | 16.09 | 16.12 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.71 | 15.74 |
| 12 day SMA | 15.76 | 15.85 | 15.94 |
| 20 day SMA | 16.02 | 16.07 | 16.12 |
| 35 day SMA | 16.14 | 16.16 | 16.17 |
| 50 day SMA | 16.14 | 16.15 | 16.16 |
| 100 day SMA | 15.79 | 15.79 | 15.79 |
| 150 day SMA | 15.84 | 15.84 | 15.84 |
| 200 day SMA | 15.82 | 15.82 | 15.82 |


