InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 16.81 and 17.18

Intraday Target 116.73
Intraday Target 216.88
Intraday Target 317.096666666667
Intraday Target 417.25
Intraday Target 517.47

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 10 January 2025 17.04 (-2.13%) 17.31 16.94 - 17.31 1.3828 times
Wed 08 January 2025 17.41 (0%) 17.46 17.28 - 17.46 0.9231 times
Wed 08 January 2025 17.41 (-0.57%) 17.46 17.28 - 17.46 0.9231 times
Tue 07 January 2025 17.51 (-0.74%) 17.73 17.40 - 17.81 1.4758 times
Mon 06 January 2025 17.64 (-1.73%) 17.97 17.64 - 17.97 0.5653 times
Fri 03 January 2025 17.95 (1.24%) 17.79 17.71 - 17.97 0.506 times
Thu 02 January 2025 17.73 (-1.01%) 17.98 17.65 - 17.98 0.6023 times
Tue 31 December 2024 17.91 (1.13%) 17.80 17.73 - 17.99 0.7955 times
Mon 30 December 2024 17.71 (-0.39%) 17.68 17.47 - 17.74 1.0114 times
Fri 27 December 2024 17.78 (-1.71%) 18.00 17.72 - 18.08 1.8147 times
Thu 26 December 2024 18.09 (-0.06%) 18.01 17.95 - 18.17 0.6304 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.73 and 17.25

Weekly Target 116.63
Weekly Target 216.83
Weekly Target 317.146666666667
Weekly Target 417.35
Weekly Target 517.67

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 10 January 2025 17.04 (-2.13%) 17.46 16.94 - 17.46 0.8198 times
Wed 08 January 2025 17.41 (-3.01%) 17.97 17.28 - 17.97 1.0538 times
Fri 03 January 2025 17.95 (0.96%) 17.68 17.47 - 17.99 1.0364 times
Fri 27 December 2024 17.78 (-2.58%) 18.08 17.72 - 18.17 1.7443 times
Fri 20 December 2024 18.25 (-5.19%) 19.24 17.84 - 19.30 1.472 times
Fri 13 December 2024 19.25 (-3.89%) 19.57 19.04 - 19.72 0.971 times
Tue 26 November 2024 20.03 (0%) 20.00 19.88 - 20.05 0.1251 times
Tue 26 November 2024 20.03 (1.57%) 19.86 19.86 - 20.14 0.3102 times
Fri 22 November 2024 19.72 (1.49%) 19.31 19.14 - 19.77 1.2943 times
Fri 15 November 2024 19.43 (-3.86%) 20.28 19.32 - 20.36 1.1731 times
Fri 08 November 2024 20.21 (2.8%) 19.67 19.67 - 20.50 1.8009 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.47 and 17.51

Monthly Target 116.28
Monthly Target 216.66
Monthly Target 317.32
Monthly Target 417.7
Monthly Target 518.36

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 10 January 2025 17.04 (-4.86%) 17.98 16.94 - 17.98 0.5617 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 1.1963 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 1.2308 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 1.2043 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 0.9739 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 1.0799 times
Wed 31 July 2024 19.96 (11.95%) 17.82 17.47 - 20.34 1.2156 times
Fri 28 June 2024 17.83 (1.08%) 17.69 17.17 - 17.93 0.6628 times
Fri 31 May 2024 17.64 (1.44%) 17.40 16.89 - 18.43 0.8582 times
Tue 30 April 2024 17.39 (-3.66%) 18.14 16.79 - 18.16 1.0164 times
Thu 28 March 2024 18.05 (4.21%) 17.32 17.16 - 18.08 1.2166 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.69
20 day DMA 18.08
35 day DMA 18.74
50 day DMA 19.18
100 day DMA 19.93
150 day DMA 19.47
200 day DMA 18.98

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5417.61
12 day EMA17.717.8217.9
20 day EMA18.0418.1518.23
35 day EMA18.5818.6718.74
50 day EMA19.1519.2419.31

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5817.65
12 day SMA17.6917.7617.83
20 day SMA18.0818.1918.29
35 day SMA18.7418.8318.91
50 day SMA19.1819.2519.33
100 day SMA19.9319.9519.97
150 day SMA19.4719.4719.47
200 day SMA18.9818.9918.99

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top