ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 18.34 and 18.47

Intraday Target 118.23
Intraday Target 218.32
Intraday Target 318.363333333333
Intraday Target 418.45
Intraday Target 518.49

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 18.40 (0.33%) 18.33 18.28 - 18.41 1.8248 times
Mon 24 August 2026 18.34 (0.33%) 18.23 18.22 - 18.43 0.9443 times
Fri 21 August 2026 18.28 (-0.22%) 18.41 18.17 - 18.41 0.538 times
Thu 20 August 2026 18.32 (0.71%) 18.16 18.10 - 18.35 1.2376 times
Wed 19 August 2026 18.19 (1.68%) 18.04 17.97 - 18.20 0.8616 times
Tue 18 August 2026 17.89 (-0.06%) 17.93 17.89 - 17.99 0.6325 times
Mon 17 August 2026 17.90 (-0.83%) 17.99 17.78 - 18.04 1.5673 times
Fri 14 August 2026 18.05 (-0.66%) 18.16 18.05 - 18.26 0.7563 times
Thu 13 August 2026 18.17 (1.06%) 18.11 18.11 - 18.25 0.6637 times
Wed 12 August 2026 17.98 (0.95%) 17.84 17.82 - 18.00 0.974 times
Tue 11 August 2026 17.81 (-0.11%) 17.92 17.80 - 17.93 0.974 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.31 and 18.52

Weekly Target 118.14
Weekly Target 218.27
Weekly Target 318.35
Weekly Target 418.48
Weekly Target 518.56

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 18.40 (0.66%) 18.23 18.22 - 18.43 0.7417 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.2956 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 1.208 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.1484 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.0548 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.6784 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 0.956 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.0165 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 0.8197 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.0809 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 0.9589 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.67 and 18.49

Monthly Target 117.43
Monthly Target 217.91
Monthly Target 318.246666666667
Monthly Target 418.73
Monthly Target 519.07

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 18.40 (0.05%) 18.46 17.76 - 18.58 1.154 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.0765 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.069 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7373 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7687 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9366 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.9661 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0502 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2444 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9972 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.3462 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 16.66 and 21.09

Yearly Target 113.13
Yearly Target 215.76
Yearly Target 317.556666666667
Yearly Target 420.19
Yearly Target 521.99

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 25 August 2026 18.40 (19.25%) 15.49 14.92 - 19.35 0.9043 times
Wed 31 December 2025 15.43 (-13.85%) 17.98 13.86 - 18.10 1.5949 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.8776 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.8222 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.3815 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.6147 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 0.9242 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.5631 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.831 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.4864 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0181 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.1
20 day DMA 18.21
35 day DMA 18.43
50 day DMA 18.41
100 day DMA 17.7
150 day DMA 17.13
200 day DMA 16.74

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2318.18
12 day EMA18.2218.1918.16
20 day EMA18.2618.2418.23
35 day EMA18.2918.2818.28
50 day EMA18.3918.3918.39

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.218.12
12 day SMA18.118.0818.05
20 day SMA18.2118.2318.25
35 day SMA18.4318.4418.45
50 day SMA18.4118.4118.41
100 day SMA17.717.6617.63
150 day SMA17.1317.1217.11
200 day SMA16.7416.7216.71

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top