Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do KBWY
- Forcast & Targets KBWY
- KBWY Experts view
- Tomorrow's Movement KBWY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 16.2 and 16.41
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.27 |
| Intraday Target 3 | 16.343333333333 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.55 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.40 (-0.18%) | 16.42 | 16.21 - 16.42 | 0.788 times | Fri 06 February 2026 | 16.43 (0.86%) | 16.29 | 16.29 - 16.49 | 0.9527 times | Thu 05 February 2026 | 16.29 (0.12%) | 16.16 | 16.14 - 16.34 | 1.0069 times | Wed 04 February 2026 | 16.27 (1.94%) | 16.03 | 16.03 - 16.35 | 0.8466 times | Tue 03 February 2026 | 15.96 (0.38%) | 15.89 | 15.84 - 16.08 | 0.9108 times | Mon 02 February 2026 | 15.90 (-0.44%) | 15.92 | 15.85 - 16.00 | 1.4705 times | Fri 30 January 2026 | 15.97 (0.69%) | 15.90 | 15.73 - 15.98 | 1.1625 times | Thu 29 January 2026 | 15.86 (1.41%) | 15.71 | 15.66 - 15.89 | 0.9123 times | Wed 28 January 2026 | 15.64 (-2.19%) | 16.01 | 15.60 - 16.05 | 0.9694 times | Tue 27 January 2026 | 15.99 (0%) | 16.01 | 15.91 - 16.04 | 0.9803 times | Mon 26 January 2026 | 15.99 (-1.24%) | 16.20 | 15.97 - 16.25 | 0.6593 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWY are 16.2 and 16.41
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.40 (-0.18%) | 16.42 | 16.21 - 16.42 | 0.1493 times | Fri 06 February 2026 | 16.43 (2.88%) | 15.92 | 15.84 - 16.49 | 0.9826 times | Fri 30 January 2026 | 15.97 (-1.36%) | 16.20 | 15.60 - 16.25 | 0.8872 times | Fri 23 January 2026 | 16.19 (-2.12%) | 16.29 | 16.05 - 16.48 | 0.9421 times | Fri 16 January 2026 | 16.54 (2.8%) | 16.13 | 16.00 - 16.56 | 1.3055 times | Fri 09 January 2026 | 16.09 (3.34%) | 15.55 | 15.50 - 16.12 | 1.2878 times | Fri 02 January 2026 | 15.57 (1.17%) | 15.40 | 15.29 - 15.65 | 0.9424 times | Fri 26 December 2025 | 15.39 (-0.77%) | 15.39 | 15.11 - 15.42 | 1.3133 times | Fri 19 December 2025 | 15.51 (-0.7%) | 15.67 | 15.47 - 15.88 | 1.1311 times | Fri 12 December 2025 | 15.62 (2.16%) | 15.30 | 15.20 - 15.66 | 1.0588 times | Fri 05 December 2025 | 15.29 (-2.24%) | 15.54 | 15.29 - 15.67 | 1.3572 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWY are 16.12 and 16.77
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.40 (2.69%) | 15.92 | 15.84 - 16.49 | 0.2216 times | Fri 30 January 2026 | 15.97 (3.5%) | 15.49 | 15.29 - 16.56 | 0.9163 times | Wed 31 December 2025 | 15.43 (-1.34%) | 15.54 | 15.11 - 15.88 | 1.0856 times | Fri 28 November 2025 | 15.64 (4.06%) | 14.99 | 14.91 - 15.77 | 0.87 times | Fri 31 October 2025 | 15.03 (-5.77%) | 15.97 | 14.84 - 16.15 | 1.2591 times | Tue 30 September 2025 | 15.95 (-2.39%) | 16.25 | 15.77 - 16.80 | 1.0751 times | Fri 29 August 2025 | 16.34 (6.87%) | 15.29 | 15.07 - 16.35 | 0.9966 times | Thu 31 July 2025 | 15.29 (-2.8%) | 15.70 | 15.25 - 16.36 | 1.6093 times | Mon 30 June 2025 | 15.73 (1.29%) | 15.49 | 15.29 - 16.13 | 1.0299 times | Fri 30 May 2025 | 15.53 (0.45%) | 15.49 | 15.01 - 16.05 | 0.9366 times | Wed 30 April 2025 | 15.46 (-7.37%) | 16.68 | 13.86 - 16.81 | 0.9824 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWY are 15.85 and 17.12
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.40 (6.29%) | 15.49 | 15.29 - 16.56 | 0.1621 times | Wed 31 December 2025 | 15.43 (-13.85%) | 17.98 | 13.86 - 18.10 | 1.7342 times | Tue 31 December 2024 | 17.91 (-11.25%) | 20.11 | 16.79 - 21.86 | 0.9482 times | Fri 29 December 2023 | 20.18 (3.54%) | 19.74 | 15.93 - 22.95 | 0.8914 times | Fri 30 December 2022 | 19.49 (-24.1%) | 25.70 | 18.09 - 26.43 | 1.5258 times | Fri 31 December 2021 | 25.68 (24%) | 20.87 | 20.20 - 25.85 | 1.7472 times | Thu 31 December 2020 | 20.71 (-33.64%) | 31.40 | 13.50 - 32.13 | 0.9856 times | Tue 31 December 2019 | 31.21 (15.81%) | 27.00 | 26.76 - 32.36 | 0.6005 times | Mon 31 December 2018 | 26.95 (-23.74%) | 35.42 | 25.92 - 36.83 | 0.8862 times | Wed 27 December 2017 | 35.34 (-6.11%) | 37.79 | 34.70 - 39.30 | 0.5188 times | Fri 30 December 2016 | 37.64 (0%) | 37.66 | 36.26 - 37.86 | 0.0193 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and InvescoKbw KBWY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWY
DMA (daily moving average) of Invesco Kbw KBWY
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.07 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Invesco Kbw KBWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.23 | 16.13 |
| 12 day EMA | 16.16 | 16.12 | 16.06 |
| 20 day EMA | 16.09 | 16.06 | 16.02 |
| 35 day EMA | 15.96 | 15.93 | 15.9 |
| 50 day EMA | 15.8 | 15.78 | 15.75 |
SMA (simple moving average) of Invesco Kbw KBWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.17 | 16.08 |
| 12 day SMA | 16.07 | 16.06 | 16.05 |
| 20 day SMA | 16.16 | 16.15 | 16.13 |
| 35 day SMA | 15.91 | 15.89 | 15.87 |
| 50 day SMA | 15.79 | 15.78 | 15.76 |
| 100 day SMA | 15.66 | 15.67 | 15.67 |
| 150 day SMA | 15.76 | 15.76 | 15.75 |
| 200 day SMA | 15.73 | 15.72 | 15.72 |
Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
