ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 15.16 and 15.26

Intraday Target 115.14
Intraday Target 215.18
Intraday Target 315.24
Intraday Target 415.28
Intraday Target 515.34

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (-0.46%) 15.30 15.20 - 15.30 1.0011 times
Fri 05 December 2025 15.29 (-0.39%) 15.34 15.29 - 15.45 0.9295 times
Thu 04 December 2025 15.35 (-1.35%) 15.51 15.35 - 15.52 0.894 times
Wed 03 December 2025 15.56 (0.06%) 15.55 15.49 - 15.67 1.1936 times
Tue 02 December 2025 15.55 (-0.13%) 15.60 15.47 - 15.61 1.5467 times
Mon 01 December 2025 15.57 (-0.45%) 15.54 15.49 - 15.63 0.9499 times
Fri 28 November 2025 15.64 (0%) 15.67 15.59 - 15.67 0.592 times
Wed 26 November 2025 15.64 (0.58%) 15.51 15.51 - 15.77 1.0931 times
Tue 25 November 2025 15.55 (1.44%) 15.38 15.38 - 15.65 0.8074 times
Mon 24 November 2025 15.33 (-0.71%) 15.33 15.21 - 15.40 0.9927 times
Fri 21 November 2025 15.44 (2.8%) 15.06 15.06 - 15.49 1.2115 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 15.16 and 15.26

Weekly Target 115.14
Weekly Target 215.18
Weekly Target 315.24
Weekly Target 415.28
Weekly Target 515.34

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (-0.46%) 15.30 15.20 - 15.30 0.2382 times
Fri 05 December 2025 15.29 (-2.24%) 15.54 15.29 - 15.67 1.3118 times
Fri 28 November 2025 15.64 (1.3%) 15.33 15.21 - 15.77 0.8291 times
Fri 21 November 2025 15.44 (-0.13%) 15.45 15.01 - 15.49 1.5367 times
Fri 14 November 2025 15.46 (-0.13%) 15.50 15.29 - 15.65 1.03 times
Fri 07 November 2025 15.48 (2.99%) 14.99 14.91 - 15.49 0.8995 times
Fri 31 October 2025 15.03 (0%) 14.99 14.84 - 15.07 0.4176 times
Fri 31 October 2025 15.03 (-2.97%) 15.51 14.84 - 15.52 1.6434 times
Fri 24 October 2025 15.49 (0.32%) 15.40 15.31 - 15.56 1.0963 times
Fri 17 October 2025 15.44 (2.73%) 15.09 15.00 - 15.62 0.9975 times
Fri 10 October 2025 15.03 (-5.71%) 16.04 15.03 - 16.07 1.5998 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 14.98 and 15.45

Monthly Target 114.89
Monthly Target 215.06
Monthly Target 315.363333333333
Monthly Target 415.53
Monthly Target 515.83

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (-2.69%) 15.54 15.20 - 15.67 0.3163 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8766 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2687 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0833 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0042 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.6215 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0377 times
Fri 30 May 2025 15.53 (0.45%) 15.49 15.01 - 16.05 0.9437 times
Wed 30 April 2025 15.46 (-7.37%) 16.68 13.86 - 16.81 0.9899 times
Mon 31 March 2025 16.69 (-5.44%) 17.65 16.50 - 17.83 0.8581 times
Fri 28 February 2025 17.65 (0.28%) 17.32 17.05 - 17.70 0.631 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWY are 12.42 and 16.66

Yearly Target 111.49
Yearly Target 213.35
Yearly Target 315.726666666667
Yearly Target 417.59
Yearly Target 519.97

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (-15.02%) 17.98 13.86 - 18.10 1.6663 times
Tue 31 December 2024 17.91 (-11.25%) 20.11 16.79 - 21.86 0.9728 times
Fri 29 December 2023 20.18 (3.54%) 19.74 15.93 - 22.95 0.9145 times
Fri 30 December 2022 19.49 (-24.1%) 25.70 18.09 - 26.43 1.5653 times
Fri 31 December 2021 25.68 (24%) 20.87 20.20 - 25.85 1.7925 times
Thu 31 December 2020 20.71 (-33.64%) 31.40 13.50 - 32.13 1.0112 times
Tue 31 December 2019 31.21 (15.81%) 27.00 26.76 - 32.36 0.6161 times
Mon 31 December 2018 26.95 (-23.74%) 35.42 25.92 - 36.83 0.9092 times
Wed 27 December 2017 35.34 (-6.11%) 37.79 34.70 - 39.30 0.5322 times
Fri 30 December 2016 37.64 (0%) 37.66 36.26 - 37.86 0.0198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and InvescoKbw KBWY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWY stock. Volume based technical analysis of InvescoKbw KBWY stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.43
20 day DMA 15.42
35 day DMA 15.35
50 day DMA 15.42
100 day DMA 15.69
150 day DMA 15.71
200 day DMA 15.83

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.4215.48
12 day EMA15.415.4315.46
20 day EMA15.4115.4315.44
35 day EMA15.4515.4615.47
50 day EMA15.4515.4615.47

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4615.53
12 day SMA15.4315.4315.44
20 day SMA15.4215.4315.42
35 day SMA15.3515.3615.36
50 day SMA15.4215.4415.45
100 day SMA15.6915.715.71
150 day SMA15.7115.7115.71
200 day SMA15.8315.8415.85

Videos related to: InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top