Munafa Stock Market Course + Intraday & FNO calls 
KblMerger KBLMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbl Merger KBLMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do KBLMU
- Forcast & Targets KBLMU
- KBLMU Experts view
- Tomorrow's Movement KBLMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBLMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KblMerger
Strong intraday Stock price targets for KblMerger are 7.19 and 8.81
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 10.03 |
Daily price and volume Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-27.51%) | 9.01 | 7.62 - 9.24 | 2.4286 times | Tue 03 November 2020 | 11.56 (-20.39%) | 12.65 | 11.56 - 12.65 | 0.5714 times | Thu 29 October 2020 | 14.52 (10%) | 14.52 | 14.52 - 14.52 | 0.7143 times | Wed 28 October 2020 | 13.20 (7.32%) | 12.99 | 12.95 - 13.20 | 0.7143 times | Mon 26 October 2020 | 12.30 (17.14%) | 12.30 | 12.30 - 12.30 | 0.5714 times | Fri 23 October 2020 | 10.50 (3.24%) | 10.50 | 10.50 - 10.50 | 1.2857 times | Wed 21 October 2020 | 10.17 (-16.64%) | 11.30 | 10.17 - 11.30 | 2 times | Tue 30 June 2020 | 12.20 (5.17%) | 12.20 | 12.20 - 12.20 | 0.8571 times | Tue 23 June 2020 | 11.60 (0.87%) | 11.60 | 11.60 - 11.60 | 0.7143 times | Thu 18 June 2020 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.1429 times | Wed 17 June 2020 | 11.50 (7.58%) | 10.42 | 10.42 - 11.50 | 3 times |
Weekly price and charts KblMerger
Strong weekly Stock price targets for KblMerger KBLMU are 5.49 and 10.52
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-42.29%) | 12.65 | 7.62 - 12.65 | 0.9502 times | Thu 29 October 2020 | 14.52 (38.29%) | 12.30 | 12.30 - 14.52 | 0.6335 times | Fri 23 October 2020 | 10.50 (-9.48%) | 12.20 | 10.17 - 12.20 | 1.3122 times | Tue 23 June 2020 | 11.60 (0.87%) | 11.60 | 11.60 - 11.60 | 0.2262 times | Thu 18 June 2020 | 11.50 (7.58%) | 10.42 | 10.42 - 11.50 | 0.9955 times | Thu 23 April 2020 | 10.69 (1.14%) | 11.72 | 10.69 - 11.72 | 0.1357 times | Fri 24 January 2020 | 10.57 (-1.58%) | 10.55 | 10.55 - 10.57 | 2.3077 times | Wed 11 December 2019 | 10.74 (-2.19%) | 10.74 | 10.74 - 10.75 | 0.7692 times | Fri 26 July 2019 | 10.98 (4.47%) | 10.78 | 10.60 - 11.10 | 2.4887 times | Fri 31 May 2019 | 10.51 (-2.05%) | 10.95 | 10.51 - 10.95 | 0.181 times | Wed 03 April 2019 | 10.73 (2.09%) | 10.71 | 10.71 - 10.73 | 1.1312 times |
Monthly price and charts KblMerger
Strong monthly Stock price targets for KblMerger KBLMU are 5.49 and 10.52
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-42.29%) | 12.65 | 7.62 - 12.65 | 0.9677 times | Thu 29 October 2020 | 14.52 (19.02%) | 11.30 | 10.17 - 14.52 | 1.7051 times | Tue 30 June 2020 | 12.20 (14.13%) | 10.42 | 10.42 - 12.20 | 1.5207 times | Thu 23 April 2020 | 10.69 (-4.55%) | 10.69 | 10.69 - 10.69 | 0.0461 times | Tue 24 March 2020 | 11.20 (5.96%) | 11.72 | 11.20 - 11.72 | 0.0922 times | Fri 24 January 2020 | 10.57 (0.19%) | 10.57 | 10.57 - 10.57 | 2.3041 times | Mon 16 December 2019 | 10.55 (-1.77%) | 10.74 | 10.55 - 10.75 | 0.6912 times | Mon 28 October 2019 | 10.74 (-2.19%) | 10.74 | 10.74 - 10.74 | 0.1382 times | Fri 26 July 2019 | 10.98 (3.58%) | 10.78 | 10.78 - 11.10 | 0.7373 times | Wed 05 June 2019 | 10.60 (0.86%) | 10.78 | 10.60 - 10.78 | 1.7972 times | Fri 31 May 2019 | 10.51 (-4.02%) | 10.95 | 10.51 - 10.95 | 0.0922 times |
Yearly price and charts KblMerger
Strong yearly Stock price targets for KblMerger KBLMU are 4.55 and 11.45
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 10.173333333333 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Kbl Merger
| Date | Closing | Open | Range | Volume | Fri 06 November 2020 | 8.38 (-20.57%) | 10.57 | 7.62 - 14.52 | 0.0115 times | Mon 16 December 2019 | 10.55 (-0.09%) | 10.50 | 10.50 - 11.10 | 0.0102 times | Wed 24 October 2018 | 10.56 (3.94%) | 10.18 | 10.06 - 11.50 | 0.2266 times | Thu 21 December 2017 | 10.16 (0%) | 10.00 | 9.10 - 10.30 | 3.7517 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KblMerger
Tomorrow's movement Prediction of Kbl Merger KBLMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbl Merger KBLMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbl Merger KBLMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kbl Merger KBLMU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kbl Merger KBLMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41
Tomorrow's movement Prediction of Kbl Merger KBLMU looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of Kbl Merger KBLMU looks bearish. It has broken an important moving average level of 11.27 with high volumes
Munafa value: -5 as on Fri 06 November 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KblMerger (KBLMU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KblMerger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KblMerger in short term but the sell signal is initial and weak.
KblMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KblMerger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KblMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and KblMerger KBLMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KblMerger KBLMU stock. Volume based technical analysis of KblMerger KBLMU stock is negative.
KblMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbl Merger KBLMU
DMA (daily moving average) of Kbl Merger KBLMU
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.43 |
| 200 day DMA |
EMA (exponential moving average) of Kbl Merger KBLMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 12.41 | 12.83 |
| 12 day EMA | 11.36 | 11.9 | 11.96 |
| 20 day EMA | 11.27 | 11.57 | 11.57 |
| 35 day EMA | 11.06 | 11.22 | 11.2 |
| 50 day EMA | 10.89 | 10.99 | 10.97 |
SMA (simple moving average) of Kbl Merger KBLMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.42 | 12.14 |
| 12 day SMA | 11.51 | 11.75 | 11.66 |
| 20 day SMA | 11.2 | 11.33 | 11.3 |
| 35 day SMA | 10.98 | 11.05 | 11.02 |
| 50 day SMA | 10.83 | 10.87 | 10.84 |
| 100 day SMA | 10.56 | 10.58 | 10.56 |
| 150 day SMA | 10.43 | 10.44 | 10.43 |
| 200 day SMA |
Videos related to: KblMerger KBLMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
