ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KblMerger KBLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbl Merger KBLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets KblMerger

Strong intraday Stock price targets for KblMerger are 0.36 and 0.45

Intraday Target 10.28
Intraday Target 20.34
Intraday Target 30.37333333333333
Intraday Target 40.43
Intraday Target 50.46

Daily price and volume Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (2.63%) 0.38 0.32 - 0.41 5.7445 times
Thu 05 November 2020 0.38 (8.57%) 0.35 0.30 - 0.38 0.7238 times
Wed 04 November 2020 0.35 (-7.89%) 0.35 0.33 - 0.37 0.2033 times
Tue 03 November 2020 0.38 (18.75%) 0.35 0.28 - 0.38 1.041 times
Mon 02 November 2020 0.32 (-5.88%) 0.35 0.31 - 0.35 0.5811 times
Fri 30 October 2020 0.34 (-5.56%) 0.34 0.26 - 0.34 0.1523 times
Thu 29 October 2020 0.36 (12.5%) 0.32 0.30 - 0.36 0.6453 times
Wed 28 October 2020 0.32 (0%) 0.33 0.31 - 0.36 0.0859 times
Tue 27 October 2020 0.32 (-3.03%) 0.34 0.31 - 0.34 0.2906 times
Mon 26 October 2020 0.33 (-8.33%) 0.34 0.31 - 0.35 0.5323 times
Fri 23 October 2020 0.36 (0%) 0.37 0.33 - 0.38 0.9184 times

Daily chart KblMerger

Weekly price and charts KblMerger

Strong weekly Stock price targets for KblMerger KBLMR are 0.34 and 0.47

Weekly Target 10.23
Weekly Target 20.31
Weekly Target 30.36
Weekly Target 40.44
Weekly Target 50.49

Weekly price and volumes for Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (14.71%) 0.35 0.28 - 0.41 1.8017 times
Fri 30 October 2020 0.34 (-5.56%) 0.34 0.26 - 0.36 0.3707 times
Fri 23 October 2020 0.36 (0%) 0.40 0.31 - 0.40 1.5059 times
Fri 16 October 2020 0.36 (111.76%) 0.35 0.28 - 0.39 2.311 times
Fri 09 October 2020 0.17 (-19.05%) 0.24 0.17 - 0.36 1.8726 times
Fri 02 October 2020 0.21 (-8.7%) 0.23 0.19 - 0.27 0.4126 times
Fri 25 September 2020 0.23 (-25.81%) 0.29 0.19 - 0.32 0.4163 times
Fri 18 September 2020 0.31 (10.71%) 0.28 0.26 - 0.33 0.2326 times
Fri 11 September 2020 0.28 (27.27%) 0.24 0.22 - 0.30 0.3755 times
Fri 04 September 2020 0.22 (22.22%) 0.18 0.17 - 0.24 0.7012 times
Fri 28 August 2020 0.18 (-5.26%) 0.19 0.18 - 0.23 0.1382 times

weekly chart KblMerger

Monthly price and charts KblMerger

Strong monthly Stock price targets for KblMerger KBLMR are 0.34 and 0.47

Monthly Target 10.23
Monthly Target 20.31
Monthly Target 30.36
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (14.71%) 0.35 0.28 - 0.41 0.8276 times
Fri 30 October 2020 0.34 (70%) 0.21 0.17 - 0.40 2.8292 times
Wed 30 September 2020 0.20 (-13.04%) 0.22 0.19 - 0.33 0.8179 times
Mon 31 August 2020 0.23 (27.78%) 0.20 0.15 - 0.23 0.3383 times
Fri 31 July 2020 0.18 (-28%) 0.23 0.15 - 0.25 1.6498 times
Tue 30 June 2020 0.25 (257.14%) 0.10 0.07 - 0.37 2.1146 times
Fri 29 May 2020 0.07 (0%) 0.06 0.05 - 0.10 0.1565 times
Thu 30 April 2020 0.07 (-53.33%) 0.16 0.03 - 0.16 1.0102 times
Fri 27 March 2020 0.15 (0%) 0.14 0.09 - 0.15 0.005 times
Wed 26 February 2020 0.15 (-11.76%) 0.17 0.15 - 0.18 0.2509 times
Fri 31 January 2020 0.17 (6.25%) 0.17 0.15 - 0.17 0.1001 times

monthly chart KblMerger

Yearly price and charts KblMerger

Strong yearly Stock price targets for KblMerger KBLMR are 0.21 and 0.59

Yearly Target 1-0.1
Yearly Target 20.14
Yearly Target 30.27666666666667
Yearly Target 40.52
Yearly Target 50.66

Yearly price and volumes Kbl Merger

Date Closing Open Range Volume
Fri 06 November 2020 0.39 (143.75%) 0.17 0.03 - 0.41 3.0765 times
Fri 27 December 2019 0.16 (-58.97%) 0.26 0.09 - 0.38 0.2625 times
Mon 31 December 2018 0.39 (34.48%) 0.29 0.12 - 0.56 0.4621 times
Wed 20 December 2017 0.29 (0%) 0.36 0.25 - 0.38 0.1989 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KblMerger

Tomorrow's movement Prediction of Kbl Merger KBLMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbl Merger KBLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbl Merger KBLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbl Merger KBLMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 06 November 2020

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KblMerger (KBLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KblMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KblMerger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KblMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KblMerger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KblMerger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and KblMerger KBLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KblMerger KBLMR stock. Volume based technical analysis of KblMerger KBLMR stock is negative.

KblMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbl Merger KBLMR

DMA (daily moving average) of Kbl Merger KBLMR

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.24
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Kbl Merger KBLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.360.350.34
20 day EMA0.340.330.32
35 day EMA0.310.30.3
50 day EMA0.270.270.27

SMA (simple moving average) of Kbl Merger KBLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.350.350.35
20 day SMA0.360.350.34
35 day SMA0.30.30.29
50 day SMA0.290.280.28
100 day SMA0.240.230.23
150 day SMA0.190.190.19
200 day SMA0.190.190.19

Videos related to: KblMerger KBLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KblMerger KBLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top