Munafa Stock Market Course + Intraday & FNO calls 
KimballInternational KBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimball International KBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do KBAL
- Forcast & Targets KBAL
- KBAL Experts view
- Tomorrow's Movement KBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimballInternational
Strong intraday Stock price targets for KimballInternational are 12.2 and 12.35
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.316666666667 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.47 |
Daily price and volume Kimball International
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (-0.89%) | 12.37 | 12.25 - 12.40 | 1.8068 times | Tue 30 May 2023 | 12.41 (-0.16%) | 12.40 | 12.35 - 12.44 | 0.4945 times | Fri 26 May 2023 | 12.43 (0%) | 12.41 | 12.34 - 12.45 | 1.6587 times | Fri 26 May 2023 | 12.43 (0.49%) | 12.41 | 12.34 - 12.45 | 1.6587 times | Thu 25 May 2023 | 12.37 (-0.8%) | 12.44 | 12.36 - 12.46 | 1.2706 times | Wed 24 May 2023 | 12.47 (-0.4%) | 12.52 | 12.43 - 12.52 | 0.8691 times | Tue 23 May 2023 | 12.52 (0.48%) | 12.41 | 12.38 - 12.58 | 0.7853 times | Mon 22 May 2023 | 12.46 (0.24%) | 12.41 | 12.36 - 12.51 | 0.4943 times | Fri 19 May 2023 | 12.43 (-0.8%) | 12.57 | 12.41 - 12.57 | 0.3496 times | Thu 18 May 2023 | 12.53 (0.56%) | 12.42 | 12.39 - 12.56 | 0.6125 times | Wed 17 May 2023 | 12.46 (0.81%) | 12.41 | 12.33 - 12.48 | 0.4085 times |
Weekly price and charts KimballInternational
Strong weekly Stock price targets for KimballInternational KBAL are 12.18 and 12.37
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Kimball International
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (-1.05%) | 12.40 | 12.25 - 12.44 | 0.7804 times | Fri 26 May 2023 | 12.43 (0%) | 12.41 | 12.34 - 12.45 | 0.5625 times | Fri 26 May 2023 | 12.43 (0%) | 12.41 | 12.34 - 12.58 | 1.722 times | Fri 19 May 2023 | 12.43 (-1.27%) | 12.57 | 12.33 - 12.57 | 1.0479 times | Fri 12 May 2023 | 12.59 (2.94%) | 12.20 | 12.20 - 12.67 | 1.289 times | Fri 05 May 2023 | 12.23 (-0.65%) | 12.31 | 12.16 - 12.37 | 0.8391 times | Fri 28 April 2023 | 12.31 (-0.16%) | 12.32 | 12.16 - 12.38 | 0.9613 times | Fri 21 April 2023 | 12.33 (0.9%) | 12.24 | 12.18 - 12.39 | 0.9872 times | Fri 14 April 2023 | 12.22 (-0.24%) | 12.27 | 12.14 - 12.32 | 1.0698 times | Thu 06 April 2023 | 12.25 (-1.21%) | 12.40 | 12.19 - 12.46 | 0.7409 times | Fri 31 March 2023 | 12.40 (1.47%) | 12.26 | 12.26 - 12.45 | 1.3388 times |
Monthly price and charts KimballInternational
Strong monthly Stock price targets for KimballInternational KBAL are 11.98 and 12.49
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Kimball International
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (-0.08%) | 12.31 | 12.16 - 12.67 | 1.7698 times | Fri 28 April 2023 | 12.31 (-0.73%) | 12.40 | 12.14 - 12.46 | 1.066 times | Fri 31 March 2023 | 12.40 (79.45%) | 6.94 | 6.69 - 12.63 | 4.2484 times | Tue 28 February 2023 | 6.91 (-6.62%) | 7.41 | 6.88 - 7.80 | 0.2492 times | Tue 31 January 2023 | 7.40 (13.85%) | 6.57 | 6.54 - 7.42 | 0.3083 times | Fri 30 December 2022 | 6.50 (-9.22%) | 7.21 | 6.11 - 7.28 | 0.5596 times | Wed 30 November 2022 | 7.16 (-3.11%) | 7.51 | 6.80 - 7.74 | 0.2927 times | Mon 31 October 2022 | 7.39 (17.49%) | 6.33 | 6.24 - 7.44 | 0.3212 times | Fri 30 September 2022 | 6.29 (-17.78%) | 7.61 | 6.29 - 7.93 | 0.5653 times | Wed 31 August 2022 | 7.65 (-6.59%) | 8.13 | 7.65 - 8.86 | 0.6195 times | Fri 29 July 2022 | 8.19 (6.78%) | 7.62 | 7.54 - 8.31 | 0.4902 times |
Yearly price and charts KimballInternational
Strong yearly Stock price targets for KimballInternational KBAL are 9.42 and 15.55
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 10.503333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Kimball International
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 12.30 (89.23%) | 6.57 | 6.54 - 12.67 | 1.5664 times | Fri 30 December 2022 | 6.50 (-36.46%) | 10.26 | 6.11 - 10.87 | 1.2818 times | Fri 31 December 2021 | 10.23 (-14.39%) | 12.01 | 9.80 - 14.86 | 1.656 times | Thu 31 December 2020 | 11.95 (-42.19%) | 20.83 | 8.19 - 21.76 | 1.3482 times | Tue 31 December 2019 | 20.67 (45.67%) | 14.07 | 13.49 - 22.40 | 0.7423 times | Mon 31 December 2018 | 14.19 (-23.42%) | 18.71 | 13.82 - 20.17 | 0.6435 times | Wed 27 December 2017 | 18.53 (5.52%) | 17.59 | 15.40 - 20.97 | 0.8029 times | Fri 30 December 2016 | 17.56 (79.73%) | 9.58 | 9.44 - 18.00 | 0.8258 times | Thu 31 December 2015 | 9.77 (0%) | 10.42 | 9.73 - 12.99 | 0.1331 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimballInternational
Tomorrow's movement Prediction of Kimball International KBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimball International KBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimball International KBAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kimball International KBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Tomorrow's movement Prediction of Kimball International KBAL looks bearish. It has broken an important moving average level of 12.4 with high volumes
Munafa value: 25 as on Wed 31 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimballInternational (KBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimballInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimballInternational in short term but the sell signal is initial and weak.
KimballInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimballInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimballInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and KimballInternational KBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimballInternational KBAL stock. Volume based technical analysis of KimballInternational KBAL stock is negative.
KimballInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimball International KBAL
DMA (daily moving average) of Kimball International KBAL
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.35 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Kimball International KBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.43 | 12.44 |
| 12 day EMA | 12.42 | 12.44 | 12.45 |
| 20 day EMA | 12.41 | 12.42 | 12.42 |
| 35 day EMA | 12.38 | 12.39 | 12.39 |
| 50 day EMA | 12.33 | 12.33 | 12.33 |
SMA (simple moving average) of Kimball International KBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.42 | 12.44 |
| 12 day SMA | 12.43 | 12.45 | 12.47 |
| 20 day SMA | 12.44 | 12.44 | 12.43 |
| 35 day SMA | 12.37 | 12.37 | 12.36 |
| 50 day SMA | 12.35 | 12.34 | 12.34 |
| 100 day SMA | 10.25 | 10.2 | 10.15 |
| 150 day SMA | 9.13 | 9.1 | 9.07 |
| 200 day SMA | 8.61 | 8.59 | 8.57 |
Videos related to: KimballInternational KBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
