ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JacksonvilleBancorp JXSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jacksonville Bancorp JXSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets JacksonvilleBancorp

Strong intraday Stock price targets for JacksonvilleBancorp are 33.65 and 33.65

Intraday Target 133.65
Intraday Target 233.65
Intraday Target 333.65
Intraday Target 433.65
Intraday Target 533.65

Daily price and volume Jacksonville Bancorp

Date Closing Open Range Volume
Mon 04 June 2018 33.65 (0%) 33.65 33.65 - 33.65 0.0377 times
Fri 01 June 2018 33.65 (0%) 33.71 33.65 - 33.71 0.2264 times
Thu 31 May 2018 33.65 (0.09%) 33.65 33.65 - 33.65 0.6038 times
Tue 29 May 2018 33.62 (0.03%) 33.62 33.61 - 33.66 2.1132 times
Fri 25 May 2018 33.61 (-0.09%) 33.62 33.61 - 33.62 1.1698 times
Thu 24 May 2018 33.64 (0%) 33.61 33.61 - 33.64 0.3774 times
Wed 23 May 2018 33.64 (0.42%) 33.59 33.59 - 33.64 0.3019 times
Tue 22 May 2018 33.50 (0%) 33.53 33.50 - 33.57 0.4151 times
Mon 21 May 2018 33.50 (-0.21%) 33.50 33.50 - 33.50 0.1509 times
Thu 17 May 2018 33.57 (0.36%) 33.50 33.45 - 33.57 4.6038 times
Wed 16 May 2018 33.45 (-0.3%) 33.45 33.45 - 33.45 0.2642 times

Daily chart JacksonvilleBancorp

Weekly price and charts JacksonvilleBancorp

Strong weekly Stock price targets for JacksonvilleBancorp JXSB are 33.65 and 33.65

Weekly Target 133.65
Weekly Target 233.65
Weekly Target 333.65
Weekly Target 433.65
Weekly Target 533.65

Weekly price and volumes for Jacksonville Bancorp

Date Closing Open Range Volume
Mon 04 June 2018 33.65 (0%) 33.65 33.65 - 33.65 0.0238 times
Fri 01 June 2018 33.65 (0.12%) 33.62 33.61 - 33.71 1.8565 times
Fri 25 May 2018 33.61 (0.12%) 33.50 33.50 - 33.64 1.5233 times
Thu 17 May 2018 33.57 (0.21%) 33.55 33.45 - 33.57 3.0942 times
Thu 10 May 2018 33.50 (0%) 33.41 33.41 - 33.50 0.5474 times
Fri 04 May 2018 33.50 (0.42%) 33.34 33.34 - 33.50 0.3808 times
Tue 24 April 2018 33.36 (-0.21%) 33.48 33.36 - 33.48 0.4284 times
Fri 20 April 2018 33.43 (0.27%) 33.35 33.35 - 33.43 0.527 times
Fri 13 April 2018 33.34 (0.21%) 33.30 33.30 - 33.46 1.2615 times
Tue 03 April 2018 33.27 (-0.39%) 33.30 33.25 - 33.45 0.357 times
Tue 27 March 2018 33.40 (0.3%) 33.46 33.40 - 33.46 0.119 times

weekly chart JacksonvilleBancorp

Monthly price and charts JacksonvilleBancorp

Strong monthly Stock price targets for JacksonvilleBancorp JXSB are 33.62 and 33.68

Monthly Target 133.61
Monthly Target 233.63
Monthly Target 333.67
Monthly Target 433.69
Monthly Target 533.73

Monthly price and volumes Jacksonville Bancorp

Date Closing Open Range Volume
Mon 04 June 2018 33.65 (0%) 33.71 33.65 - 33.71 0.0219 times
Thu 31 May 2018 33.65 (0.93%) 33.41 33.41 - 33.66 0.9461 times
Mon 30 April 2018 33.34 (-0.18%) 33.30 33.25 - 33.48 0.3482 times
Tue 27 March 2018 33.40 (0.12%) 33.38 33.30 - 33.59 1.1842 times
Tue 27 February 2018 33.36 (0.33%) 33.30 33.23 - 33.38 1.1215 times
Wed 31 January 2018 33.25 (5.06%) 34.50 33.16 - 34.50 5.3037 times
Tue 26 December 2017 31.65 (0.32%) 31.65 31.65 - 34.99 0.0282 times
Thu 30 November 2017 31.55 (1.71%) 31.00 29.77 - 31.55 0.2537 times
Mon 30 October 2017 31.02 (0.55%) 30.50 29.00 - 31.40 0.3101 times
Fri 29 September 2017 30.85 (0.82%) 30.74 30.06 - 31.50 0.4824 times
Thu 31 August 2017 30.60 (2.82%) 29.70 29.00 - 31.00 0.9711 times

monthly chart JacksonvilleBancorp

Yearly price and charts JacksonvilleBancorp

Strong yearly Stock price targets for JacksonvilleBancorp JXSB are 32.74 and 34.08

Yearly Target 132.43
Yearly Target 233.04
Yearly Target 333.77
Yearly Target 434.38
Yearly Target 535.11

Yearly price and volumes Jacksonville Bancorp

Date Closing Open Range Volume
Mon 04 June 2018 33.65 (6.32%) 34.50 33.16 - 34.50 1.9483 times
Tue 26 December 2017 31.65 (5.5%) 30.00 0.00 - 37.20 0.8425 times
Fri 30 December 2016 30.00 (14.16%) 26.00 0.00 - 30.49 0.9924 times
Thu 31 December 2015 26.28 (0%) 24.50 24.45 - 33.08 0.2167 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JacksonvilleBancorp

Tomorrow's movement Prediction of Jacksonville Bancorp JXSB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jacksonville Bancorp JXSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 04 June 2018

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JacksonvilleBancorp (JXSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JacksonvilleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JacksonvilleBancorp in short term and the buy signal is strong.

JacksonvilleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JacksonvilleBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JacksonvilleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and JacksonvilleBancorp JXSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JacksonvilleBancorp JXSB stock. Volume based technical analysis of JacksonvilleBancorp JXSB stock is negative.

JacksonvilleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jacksonville Bancorp JXSB

DMA (daily moving average) of Jacksonville Bancorp JXSB

DMA period DMA value
5 day DMA 33.64
12 day DMA 33.59
20 day DMA 33.52
35 day DMA 33.44
50 day DMA 33.43
100 day DMA 32.56
150 day DMA 31.9
200 day DMA 31.53

EMA (exponential moving average) of Jacksonville Bancorp JXSB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6433.6333.62
12 day EMA33.5833.5733.56
20 day EMA33.5433.5333.52
35 day EMA33.4933.4833.47
50 day EMA33.4433.4333.42

SMA (simple moving average) of Jacksonville Bancorp JXSB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.6333.63
12 day SMA33.5933.5733.56
20 day SMA33.5233.5133.5
35 day SMA33.4433.4433.43
50 day SMA33.4333.4233.42
100 day SMA32.5632.5332.49
150 day SMA31.931.8831.86
200 day SMA31.5331.5131.49

Videos related to: JacksonvilleBancorp JXSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JacksonvilleBancorp JXSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top