ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 84.96 and 85.79

Intraday Target 184.32
Intraday Target 284.76
Intraday Target 385.146666666667
Intraday Target 485.59
Intraday Target 585.98

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 23 October 2026 85.21 (-0.53%) 85.10 84.70 - 85.53 0.4379 times
Thu 22 October 2026 85.66 (-1.48%) 86.48 85.16 - 86.48 0.5812 times
Wed 21 October 2026 86.95 (0.89%) 86.38 86.38 - 87.27 0.7245 times
Tue 20 October 2026 86.18 (1.64%) 84.90 84.83 - 86.49 2.3129 times
Mon 19 October 2026 84.79 (0.72%) 84.70 84.70 - 85.34 1.6799 times
Fri 16 October 2026 84.18 (-2.41%) 85.89 84.11 - 86.04 0.3702 times
Thu 15 October 2026 86.26 (1.58%) 85.02 85.02 - 86.29 0.7723 times
Wed 14 October 2026 84.92 (-2.03%) 86.26 84.62 - 86.26 1.7874 times
Tue 13 October 2026 86.68 (-0.13%) 86.95 86.11 - 86.95 0.4817 times
Mon 12 October 2026 86.79 (-0.79%) 87.39 86.69 - 87.55 0.8519 times
Fri 09 October 2026 87.48 (1%) 86.78 86.78 - 87.75 0.6051 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 84.96 and 87.53

Weekly Target 183.16
Weekly Target 284.18
Weekly Target 385.726666666667
Weekly Target 486.75
Weekly Target 588.3

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 23 October 2026 85.21 (1.22%) 84.70 84.70 - 87.27 1.1862 times
Fri 16 October 2026 84.18 (-3.77%) 87.39 84.11 - 87.55 0.8816 times
Fri 09 October 2026 87.48 (0.08%) 87.31 86.07 - 89.26 0.6553 times
Fri 02 October 2026 87.41 (0.54%) 86.49 85.44 - 87.92 2.5445 times
Fri 25 September 2026 86.94 (0.46%) 87.62 85.94 - 88.42 0.638 times
Fri 18 September 2026 86.54 (-0.25%) 86.10 85.63 - 87.68 1.9254 times
Fri 11 September 2026 86.76 (-2.22%) 88.18 86.19 - 88.96 0.5927 times
Fri 04 September 2026 88.73 (-0.15%) 89.00 86.85 - 89.00 0.7038 times
Fri 28 August 2026 88.86 (-1.95%) 90.53 88.74 - 90.76 0.5367 times
Fri 21 August 2026 90.63 (-2.13%) 92.33 89.30 - 92.93 0.3359 times
Fri 14 August 2026 92.60 (1.35%) 91.31 90.50 - 92.74 0.3696 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 82.09 and 87.24

Monthly Target 181.04
Monthly Target 283.13
Monthly Target 386.193333333333
Monthly Target 488.28
Monthly Target 591.34

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 23 October 2026 85.21 (-0.84%) 85.95 84.11 - 89.26 0.8275 times
Wed 30 September 2026 85.93 (-2.9%) 87.57 85.63 - 88.96 1.473 times
Mon 31 August 2026 88.50 (1.28%) 87.75 87.39 - 92.93 0.5887 times
Fri 31 July 2026 87.38 (-6.1%) 92.97 85.52 - 94.20 1.3731 times
Tue 30 June 2026 93.06 (6.66%) 87.25 83.53 - 98.01 1.1419 times
Fri 29 May 2026 87.25 (7.33%) 81.65 79.66 - 94.37 0.597 times
Thu 30 April 2026 81.29 (16.08%) 70.86 68.92 - 82.21 0.5733 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 0.9532 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.6803 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.7922 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.1728 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 76.09 and 107.13

Yearly Target 152.36
Yearly Target 268.78
Yearly Target 383.396666666667
Yearly Target 499.82
Yearly Target 5114.44

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 23 October 2026 85.21 (15.84%) 74.30 66.97 - 98.01 1.4104 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.737 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.1396 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.4575 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 1.0256 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.2995 times
Thu 31 December 2020 63.35 (34.87%) 46.89 28.03 - 65.20 0.8626 times
Tue 31 December 2019 46.97 (32.12%) 34.81 34.44 - 47.66 0.4874 times
Mon 31 December 2018 35.55 (-3.16%) 36.87 33.27 - 51.25 0.4878 times
Tue 26 December 2017 36.71 (20.32%) 30.69 0.00 - 37.10 0.0927 times
Fri 30 December 2016 30.51 (0%) 29.21 0.00 - 31.85 0.0434 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.71 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 85.76
12 day DMA 85.98
20 day DMA 86.36
35 day DMA 86.67
50 day DMA 87.64
100 day DMA 88.65
150 day DMA 85.6
200 day DMA 83.04

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6885.9186.04
12 day EMA85.9686.186.18
20 day EMA86.2986.486.48
35 day EMA87.0687.1787.26
50 day EMA87.7787.8787.96

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7685.5585.67
12 day SMA85.9886.0986.27
20 day SMA86.3686.4486.51
35 day SMA86.6786.7686.83
50 day SMA87.6487.7887.9
100 day SMA88.6588.6788.69
150 day SMA85.685.4985.39
200 day SMA83.048382.95

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top