ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 87.05 and 88.51

Intraday Target 185.87
Intraday Target 286.77
Intraday Target 387.33
Intraday Target 488.23
Intraday Target 588.79

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Tue 28 July 2026 87.67 (-0.5%) 87.55 86.43 - 87.89 1.146 times
Mon 27 July 2026 88.11 (0.75%) 88.77 87.32 - 89.19 0.6578 times
Fri 24 July 2026 87.45 (-1.4%) 89.12 87.45 - 89.12 0.4965 times
Thu 23 July 2026 88.69 (-0.22%) 88.58 88.28 - 89.33 0.5544 times
Wed 22 July 2026 88.89 (-1.31%) 89.46 88.69 - 89.69 0.6454 times
Tue 21 July 2026 90.07 (1.76%) 89.17 88.87 - 90.13 0.4096 times
Mon 20 July 2026 88.51 (-0.47%) 89.73 88.36 - 89.86 3.6947 times
Fri 17 July 2026 88.93 (0.03%) 87.77 87.25 - 89.39 0.8688 times
Thu 16 July 2026 88.90 (-1.29%) 90.01 88.54 - 90.34 1.0881 times
Wed 15 July 2026 90.06 (0.13%) 90.27 89.61 - 90.57 0.4386 times
Tue 14 July 2026 89.94 (1.14%) 89.96 89.51 - 90.25 0.8275 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 85.67 and 88.43

Weekly Target 185
Weekly Target 286.34
Weekly Target 387.763333333333
Weekly Target 489.1
Weekly Target 590.52

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Tue 28 July 2026 87.67 (0.25%) 88.77 86.43 - 89.19 0.3842 times
Fri 24 July 2026 87.45 (-1.66%) 89.73 87.45 - 90.13 1.2356 times
Fri 17 July 2026 88.93 (-2.06%) 90.23 87.25 - 90.57 0.7896 times
Fri 10 July 2026 90.80 (-0.19%) 91.52 89.09 - 92.82 1.6743 times
Thu 02 July 2026 90.97 (-0.09%) 91.45 89.62 - 98.01 1.1809 times
Fri 26 June 2026 91.05 (0.04%) 91.66 90.34 - 93.10 1.4427 times
Thu 18 June 2026 91.01 (2.32%) 91.14 88.91 - 91.14 0.5526 times
Fri 12 June 2026 88.95 (4.5%) 86.87 83.53 - 89.82 0.7341 times
Fri 05 June 2026 85.12 (-2.44%) 87.25 84.63 - 89.13 1.3422 times
Fri 29 May 2026 87.25 (3.25%) 86.05 85.74 - 94.37 0.6636 times
Fri 22 May 2026 84.50 (1.98%) 82.27 79.66 - 84.83 0.5649 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 83.17 and 90.94

Monthly Target 181.66
Monthly Target 284.67
Monthly Target 389.433333333333
Monthly Target 492.44
Monthly Target 597.2

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 28 July 2026 87.67 (-5.79%) 92.97 86.43 - 94.20 1.1368 times
Tue 30 June 2026 93.06 (6.66%) 87.25 83.53 - 98.01 1.1642 times
Fri 29 May 2026 87.25 (7.33%) 81.65 79.66 - 94.37 0.6086 times
Thu 30 April 2026 81.29 (16.08%) 70.86 68.92 - 82.21 0.5845 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 0.9718 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.6935 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 1.8271 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.1957 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.7923 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.0256 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7283 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 77.32 and 108.36

Yearly Target 153.18
Yearly Target 270.42
Yearly Target 384.216666666667
Yearly Target 4101.46
Yearly Target 5115.26

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Tue 28 July 2026 87.67 (19.18%) 74.30 66.97 - 98.01 1.0114 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.8177 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.1926 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.5252 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 1.0732 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.3598 times
Thu 31 December 2020 63.35 (34.87%) 46.89 28.03 - 65.20 0.9027 times
Tue 31 December 2019 46.97 (32.12%) 34.81 34.44 - 47.66 0.5101 times
Mon 31 December 2018 35.55 (-3.16%) 36.87 33.27 - 51.25 0.5104 times
Tue 26 December 2017 36.71 (20.32%) 30.69 0.00 - 37.10 0.097 times
Fri 30 December 2016 30.51 (0%) 27.94 0.00 - 31.85 0.0621 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.58 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 88.16
12 day DMA 88.85
20 day DMA 89.92
35 day DMA 89.74
50 day DMA 88.41
100 day DMA 82.36
150 day DMA 80.3
200 day DMA 78.77

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1688.488.54
12 day EMA88.8489.0589.22
20 day EMA89.1589.3189.44
35 day EMA88.7188.7788.81
50 day EMA88.1188.1388.13

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1688.6488.72
12 day SMA88.8589.1189.41
20 day SMA89.9290.1390.28
35 day SMA89.7489.6789.69
50 day SMA88.4188.3888.32
100 day SMA82.3682.2382.11
150 day SMA80.380.2180.12
200 day SMA78.7778.778.63

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top