ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 87.94 and 89.23

Intraday Target 186.9
Intraday Target 287.68
Intraday Target 388.193333333333
Intraday Target 488.97
Intraday Target 589.48

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 26 October 2026 88.45 (1.04%) 87.49 87.42 - 88.71 0.6887 times
Fri 23 October 2026 87.54 (-0.62%) 87.48 86.82 - 87.88 0.9551 times
Thu 22 October 2026 88.09 (-2%) 88.59 87.65 - 88.84 0.8801 times
Wed 21 October 2026 89.89 (0.86%) 89.70 89.43 - 90.25 0.9551 times
Tue 20 October 2026 89.12 (1.27%) 87.88 87.78 - 89.65 1.211 times
Mon 19 October 2026 88.00 (0.73%) 87.92 87.81 - 88.51 0.903 times
Fri 16 October 2026 87.36 (-2.45%) 89.61 87.14 - 89.61 1.0695 times
Thu 15 October 2026 89.55 (1.36%) 88.18 87.17 - 89.58 1.3462 times
Wed 14 October 2026 88.35 (-1.91%) 89.40 87.74 - 89.66 0.8427 times
Tue 13 October 2026 90.07 (-0.13%) 89.89 89.21 - 90.23 1.1486 times
Mon 12 October 2026 90.19 (-1.37%) 91.34 90.19 - 91.34 0.8365 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 87.94 and 89.23

Weekly Target 186.9
Weekly Target 287.68
Weekly Target 388.193333333333
Weekly Target 488.97
Weekly Target 589.48

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 26 October 2026 88.45 (1.04%) 87.49 87.42 - 88.71 0.1288 times
Fri 23 October 2026 87.54 (0.21%) 87.92 86.82 - 90.25 0.917 times
Fri 16 October 2026 87.36 (-4.46%) 91.34 87.14 - 91.34 0.9804 times
Fri 09 October 2026 91.44 (0.37%) 91.06 89.76 - 92.52 0.8797 times
Fri 02 October 2026 91.10 (0.56%) 89.82 88.46 - 91.58 1.5411 times
Fri 25 September 2026 90.59 (0.02%) 91.07 89.57 - 92.32 0.7987 times
Fri 18 September 2026 90.57 (-1.07%) 90.36 89.45 - 91.40 2.562 times
Fri 11 September 2026 91.55 (-1.79%) 93.20 90.74 - 93.28 0.5672 times
Fri 04 September 2026 93.22 (0%) 92.92 91.06 - 93.42 0.6988 times
Fri 28 August 2026 93.22 (-1.94%) 94.98 93.12 - 95.45 0.9264 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.8703 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 84.79 and 90.49

Monthly Target 183.56
Monthly Target 286.01
Monthly Target 389.263333333333
Monthly Target 491.71
Monthly Target 594.96

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 26 October 2026 88.45 (-0.95%) 89.41 86.82 - 92.52 0.5661 times
Wed 30 September 2026 89.30 (-3.66%) 92.36 89.22 - 93.30 0.9748 times
Mon 31 August 2026 92.69 (0.06%) 92.79 91.88 - 97.98 0.7639 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.0678 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.1892 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.1899 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.1975 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.3653 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.7724 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.913 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6073 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 81.88 and 108.28

Yearly Target 162.08
Yearly Target 275.27
Yearly Target 388.483333333333
Yearly Target 4101.67
Yearly Target 5114.88

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 26 October 2026 88.45 (8.45%) 82.26 75.30 - 101.70 2.7867 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 1.9495 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8068 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.0359 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 0.9793 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5379 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8009 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5155 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.4451 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1424 times
Fri 30 December 2016 31.30 (0%) 29.65 0.00 - 32.24 0.0365 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.72 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 88.62
12 day DMA 89
20 day DMA 89.64
35 day DMA 90.21
50 day DMA 91.4
100 day DMA 93.86
150 day DMA 92.06
200 day DMA 90.16

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.488.3888.8
12 day EMA88.9289.0189.28
20 day EMA89.4889.5989.81
35 day EMA90.5790.6990.88
50 day EMA91.5591.6891.85

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6288.5388.49
12 day SMA8989.1789.42
20 day SMA89.6489.7189.86
35 day SMA90.2190.3490.49
50 day SMA91.491.5991.78
100 day SMA93.8693.9494.02
150 day SMA92.069291.93
200 day SMA90.1690.1490.13

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top