JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do JSMD
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 91.03 and 93.37
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 91.56 |
| Intraday Target 3 | 92.83 |
| Intraday Target 4 | 93.9 |
| Intraday Target 5 | 95.17 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (-0.99%) | 94.10 | 91.76 - 94.10 | 0.6187 times | Thu 30 July 2026 | 93.56 (2.63%) | 92.44 | 91.93 - 93.67 | 0.9712 times | Wed 29 July 2026 | 91.16 (-2.22%) | 93.09 | 91.01 - 93.29 | 1.3404 times | Tue 28 July 2026 | 93.23 (-1.6%) | 94.15 | 91.84 - 94.15 | 1.5317 times | Mon 27 July 2026 | 94.75 (0.2%) | 95.12 | 93.83 - 95.90 | 0.7201 times | Fri 24 July 2026 | 94.56 (-1.2%) | 95.56 | 94.46 - 95.80 | 0.5555 times | Thu 23 July 2026 | 95.71 (-0.25%) | 95.72 | 94.90 - 96.19 | 0.9346 times | Wed 22 July 2026 | 95.95 (-1.21%) | 96.84 | 95.81 - 97.03 | 0.928 times | Tue 21 July 2026 | 97.13 (2.04%) | 96.26 | 96.12 - 97.13 | 0.7633 times | Mon 20 July 2026 | 95.19 (-0.38%) | 96.23 | 95.09 - 96.60 | 1.6365 times | Fri 17 July 2026 | 95.55 (-0.03%) | 94.31 | 93.63 - 96.00 | 1.4369 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 89.38 and 94.27
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 0.86 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.7996 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.284 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.0966 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.6127 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 0.8587 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.7623 times | Fri 12 June 2026 | 96.18 (3.05%) | 94.21 | 90.70 - 97.14 | 1.5387 times | Fri 05 June 2026 | 93.33 (-2.39%) | 94.56 | 92.63 - 97.72 | 1.4893 times | Fri 29 May 2026 | 95.62 (2.61%) | 94.12 | 94.12 - 96.03 | 0.698 times | Fri 22 May 2026 | 93.19 (1.46%) | 92.17 | 88.32 - 93.41 | 1.0993 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 86.48 and 97.17
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 95.113333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1043 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2298 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.2306 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2384 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4119 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.7988 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9442 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.628 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7057 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7081 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.826 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 83.97 and 110.37
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 89.876666666667 |
| Yearly Target 4 | 104.45 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.63 (13.57%) | 82.26 | 75.30 - 101.70 | 2.2916 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 2.0833 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.8622 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.107 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.0465 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.5748 times | Thu 31 December 2020 | 62.71 (30.43%) | 48.24 | 30.05 - 64.00 | 0.8559 times | Tue 31 December 2019 | 48.08 (30.62%) | 35.88 | 35.82 - 48.76 | 0.5509 times | Mon 31 December 2018 | 36.81 (-5.32%) | 38.49 | 34.22 - 47.85 | 0.4757 times | Wed 27 December 2017 | 38.88 (24.22%) | 31.30 | 0.00 - 39.42 | 0.1522 times | Fri 30 December 2016 | 31.30 (0%) | 28.26 | 0.00 - 32.24 | 0.0935 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.18
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.23 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 94.58 |
| 20 day DMA | 95.68 |
| 35 day DMA | 96.63 |
| 50 day DMA | 95.98 |
| 100 day DMA | 90.69 |
| 150 day DMA | 88.89 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.49 | 93.45 |
| 12 day EMA | 94.35 | 94.66 | 94.86 |
| 20 day EMA | 95.07 | 95.33 | 95.52 |
| 35 day EMA | 95.26 | 95.41 | 95.52 |
| 50 day EMA | 95.34 | 95.45 | 95.53 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.45 | 93.88 |
| 12 day SMA | 94.58 | 94.94 | 95.22 |
| 20 day SMA | 95.68 | 95.93 | 96.26 |
| 35 day SMA | 96.63 | 96.63 | 96.64 |
| 50 day SMA | 95.98 | 95.91 | 95.85 |
| 100 day SMA | 90.69 | 90.57 | 90.46 |
| 150 day SMA | 88.89 | 88.83 | 88.77 |
| 200 day SMA | 87.37 | 87.32 | 87.27 |


