ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 91.03 and 93.37

Intraday Target 190.49
Intraday Target 291.56
Intraday Target 392.83
Intraday Target 493.9
Intraday Target 595.17

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 31 July 2026 92.63 (-0.99%) 94.10 91.76 - 94.10 0.6187 times
Thu 30 July 2026 93.56 (2.63%) 92.44 91.93 - 93.67 0.9712 times
Wed 29 July 2026 91.16 (-2.22%) 93.09 91.01 - 93.29 1.3404 times
Tue 28 July 2026 93.23 (-1.6%) 94.15 91.84 - 94.15 1.5317 times
Mon 27 July 2026 94.75 (0.2%) 95.12 93.83 - 95.90 0.7201 times
Fri 24 July 2026 94.56 (-1.2%) 95.56 94.46 - 95.80 0.5555 times
Thu 23 July 2026 95.71 (-0.25%) 95.72 94.90 - 96.19 0.9346 times
Wed 22 July 2026 95.95 (-1.21%) 96.84 95.81 - 97.03 0.928 times
Tue 21 July 2026 97.13 (2.04%) 96.26 96.12 - 97.13 0.7633 times
Mon 20 July 2026 95.19 (-0.38%) 96.23 95.09 - 96.60 1.6365 times
Fri 17 July 2026 95.55 (-0.03%) 94.31 93.63 - 96.00 1.4369 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 89.38 and 94.27

Weekly Target 188.29
Weekly Target 290.46
Weekly Target 393.18
Weekly Target 495.35
Weekly Target 598.07

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 0.86 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.7996 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.284 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.0966 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.6127 times
Fri 26 June 2026 97.77 (-0.27%) 98.55 95.77 - 99.63 0.8587 times
Thu 18 June 2026 98.03 (1.92%) 98.44 96.25 - 98.80 0.7623 times
Fri 12 June 2026 96.18 (3.05%) 94.21 90.70 - 97.14 1.5387 times
Fri 05 June 2026 93.33 (-2.39%) 94.56 92.63 - 97.72 1.4893 times
Fri 29 May 2026 95.62 (2.61%) 94.12 94.12 - 96.03 0.698 times
Fri 22 May 2026 93.19 (1.46%) 92.17 88.32 - 93.41 1.0993 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 86.48 and 97.17

Monthly Target 184.42
Monthly Target 288.53
Monthly Target 395.113333333333
Monthly Target 499.22
Monthly Target 5105.8

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1043 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2298 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.2306 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2384 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4119 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.7988 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9442 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.628 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.7057 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.7081 times
Tue 30 September 2025 83.61 (1.16%) 81.33 81.26 - 88.16 0.826 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 83.97 and 110.37

Yearly Target 163.48
Yearly Target 278.05
Yearly Target 389.876666666667
Yearly Target 4104.45
Yearly Target 5116.28

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 31 July 2026 92.63 (13.57%) 82.26 75.30 - 101.70 2.2916 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.0833 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8622 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.107 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0465 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5748 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8559 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5509 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.4757 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1522 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.0935 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.18

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.23 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 93.07
12 day DMA 94.58
20 day DMA 95.68
35 day DMA 96.63
50 day DMA 95.98
100 day DMA 90.69
150 day DMA 88.89
200 day DMA 87.37

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.293.4993.45
12 day EMA94.3594.6694.86
20 day EMA95.0795.3395.52
35 day EMA95.2695.4195.52
50 day EMA95.3495.4595.53

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0793.4593.88
12 day SMA94.5894.9495.22
20 day SMA95.6895.9396.26
35 day SMA96.6396.6396.64
50 day SMA95.9895.9195.85
100 day SMA90.6990.5790.46
150 day SMA88.8988.8388.77
200 day SMA87.3787.3287.27

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top