ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 94.24 and 95.19

Intraday Target 193.96
Intraday Target 294.51
Intraday Target 394.91
Intraday Target 495.46
Intraday Target 595.86

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Fri 21 August 2026 95.06 (0.69%) 95.31 94.36 - 95.31 0.5846 times
Thu 20 August 2026 94.41 (-1.42%) 95.05 94.32 - 95.41 0.7378 times
Wed 19 August 2026 95.77 (-0.19%) 96.89 95.25 - 96.89 0.935 times
Tue 18 August 2026 95.95 (-1.89%) 96.79 95.82 - 96.90 1.053 times
Mon 17 August 2026 97.80 (0.06%) 97.75 97.37 - 97.98 0.6286 times
Fri 14 August 2026 97.74 (0.49%) 97.41 97.10 - 97.85 0.6198 times
Thu 13 August 2026 97.26 (0.56%) 97.15 96.72 - 97.53 0.5934 times
Wed 12 August 2026 96.72 (0.87%) 97.25 96.24 - 97.27 0.817 times
Tue 11 August 2026 95.89 (0.15%) 96.29 95.77 - 96.93 1.3435 times
Mon 10 August 2026 95.75 (-1.01%) 96.86 95.26 - 96.86 2.6871 times
Fri 07 August 2026 96.73 (1.42%) 96.61 95.94 - 96.97 1.0794 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 92.86 and 96.52

Weekly Target 192.13
Weekly Target 293.59
Weekly Target 395.786666666667
Weekly Target 497.25
Weekly Target 599.45

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.7114 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.0947 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 0.9646 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 0.991 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.9214 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.4795 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.2636 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.706 times
Fri 26 June 2026 97.77 (-0.27%) 98.55 95.77 - 99.63 0.9894 times
Thu 18 June 2026 98.03 (1.92%) 98.44 96.25 - 98.80 0.8784 times
Fri 12 June 2026 96.18 (3.05%) 94.21 90.70 - 97.14 1.7731 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 93.47 and 99.57

Monthly Target 188.87
Monthly Target 291.97
Monthly Target 394.973333333333
Monthly Target 498.07
Monthly Target 5101.07

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 21 August 2026 95.06 (2.62%) 92.79 91.88 - 97.98 0.6098 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.116 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2429 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.2436 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2515 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4269 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8073 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9542 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6347 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.7131 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.7156 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 85.18 and 111.58

Yearly Target 164.29
Yearly Target 279.67
Yearly Target 390.686666666667
Yearly Target 4106.07
Yearly Target 5117.09

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Fri 21 August 2026 95.06 (16.55%) 82.26 75.30 - 101.70 2.4232 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.0477 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8474 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.0881 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0286 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.565 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8412 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5415 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.4676 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1496 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.0919 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.5

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.07 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 95.8
12 day DMA 96.21
20 day DMA 95.37
35 day DMA 95.88
50 day DMA 96.49
100 day DMA 93.27
150 day DMA 90.09
200 day DMA 88.32

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5395.7796.45
12 day EMA95.8495.9896.27
20 day EMA95.8595.9396.09
35 day EMA9696.0696.16
50 day EMA96.2296.2796.35

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.896.3396.9
12 day SMA96.2196.2996.5
20 day SMA95.3795.3595.41
35 day SMA95.8895.9596.11
50 day SMA96.4996.4396.43
100 day SMA93.2793.0892.91
150 day SMA90.0990.0389.97
200 day SMA88.3288.2788.22

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top