ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 93.24 and 94.5

Intraday Target 192.98
Intraday Target 293.49
Intraday Target 394.236666666667
Intraday Target 494.75
Intraday Target 595.5

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 24 August 2026 94.01 (-1.1%) 94.98 93.72 - 94.98 1.1318 times
Fri 21 August 2026 95.06 (0.69%) 95.31 94.36 - 95.31 0.7089 times
Thu 20 August 2026 94.41 (-1.42%) 95.05 94.32 - 95.41 0.8947 times
Wed 19 August 2026 95.77 (-0.19%) 96.89 95.25 - 96.89 1.1339 times
Tue 18 August 2026 95.95 (-1.89%) 96.79 95.82 - 96.90 1.277 times
Mon 17 August 2026 97.80 (0.06%) 97.75 97.37 - 97.98 0.7623 times
Fri 14 August 2026 97.74 (0.49%) 97.41 97.10 - 97.85 0.7517 times
Thu 13 August 2026 97.26 (0.56%) 97.15 96.72 - 97.53 0.7196 times
Wed 12 August 2026 96.72 (0.87%) 97.25 96.24 - 97.27 0.9908 times
Tue 11 August 2026 95.89 (0.15%) 96.29 95.77 - 96.93 1.6293 times
Mon 10 August 2026 95.75 (-1.01%) 96.86 95.26 - 96.86 3.2586 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSMD are 93.24 and 94.5

Weekly Target 192.98
Weekly Target 293.49
Weekly Target 394.236666666667
Weekly Target 494.75
Weekly Target 595.5

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 24 August 2026 94.01 (-1.1%) 94.98 93.72 - 94.98 0.1814 times
Fri 21 August 2026 95.06 (-2.74%) 97.75 94.32 - 97.98 0.7658 times
Fri 14 August 2026 97.74 (1.04%) 96.86 95.26 - 97.85 1.1783 times
Fri 07 August 2026 96.73 (4.43%) 92.79 91.88 - 97.68 1.0383 times
Fri 31 July 2026 92.63 (-2.04%) 95.12 91.01 - 95.90 1.0667 times
Fri 24 July 2026 94.56 (-1.04%) 96.23 94.46 - 97.13 0.9918 times
Fri 17 July 2026 95.55 (-1.92%) 97.05 93.63 - 97.43 1.5926 times
Fri 10 July 2026 97.42 (-0.35%) 98.02 95.28 - 99.72 1.3601 times
Thu 02 July 2026 97.76 (-0.01%) 98.28 96.81 - 101.70 0.76 times
Fri 26 June 2026 97.77 (-0.27%) 98.55 95.77 - 99.63 1.065 times
Thu 18 June 2026 98.03 (1.92%) 98.44 96.25 - 98.80 0.9455 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSMD are 92.95 and 99.05

Monthly Target 188.52
Monthly Target 291.27
Monthly Target 394.623333333333
Monthly Target 497.37
Monthly Target 5100.72

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 24 August 2026 94.01 (1.49%) 92.79 91.88 - 97.98 0.6445 times
Fri 31 July 2026 92.63 (-8.5%) 100.27 91.01 - 101.70 1.1119 times
Tue 30 June 2026 101.24 (5.88%) 94.56 90.70 - 101.58 1.2383 times
Fri 29 May 2026 95.62 (7.37%) 89.54 88.32 - 96.03 1.239 times
Thu 30 April 2026 89.06 (12.24%) 80.57 78.35 - 90.96 1.2469 times
Tue 31 March 2026 79.35 (-6.94%) 84.09 75.30 - 85.65 1.4216 times
Fri 27 February 2026 85.27 (0.46%) 84.59 82.90 - 87.73 0.8043 times
Fri 30 January 2026 84.88 (4.07%) 82.26 81.67 - 89.44 0.9507 times
Wed 31 December 2025 81.56 (-2.16%) 82.45 81.20 - 85.97 0.6323 times
Fri 28 November 2025 83.36 (-0.64%) 82.27 77.55 - 84.93 0.7105 times
Fri 31 October 2025 83.90 (0.35%) 83.31 79.83 - 86.33 0.7129 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSMD are 84.66 and 111.06

Yearly Target 163.94
Yearly Target 278.97
Yearly Target 390.336666666667
Yearly Target 4105.37
Yearly Target 5116.74

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 24 August 2026 94.01 (15.26%) 82.26 75.30 - 101.70 2.4311 times
Wed 31 December 2025 81.56 (8.65%) 75.85 60.99 - 88.16 2.0456 times
Tue 31 December 2024 75.07 (14.19%) 65.14 62.60 - 83.23 0.8466 times
Fri 29 December 2023 65.74 (26.2%) 52.48 51.89 - 67.04 1.087 times
Fri 30 December 2022 52.09 (-23.15%) 66.90 47.84 - 68.21 1.0276 times
Fri 31 December 2021 67.78 (8.08%) 63.59 60.96 - 70.78 0.5644 times
Thu 31 December 2020 62.71 (30.43%) 48.24 30.05 - 64.00 0.8404 times
Tue 31 December 2019 48.08 (30.62%) 35.88 35.82 - 48.76 0.5409 times
Mon 31 December 2018 36.81 (-5.32%) 38.49 34.22 - 47.85 0.4671 times
Wed 27 December 2017 38.88 (24.22%) 31.30 0.00 - 39.42 0.1494 times
Fri 30 December 2016 31.30 (0%) 28.26 0.00 - 32.24 0.0918 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.95 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSMD

DMA (daily moving average) of Janus Henderson JSMD

DMA period DMA value
5 day DMA 95.04
12 day DMA 96.09
20 day DMA 95.34
35 day DMA 95.74
50 day DMA 96.45
100 day DMA 93.42
150 day DMA 90.13
200 day DMA 88.37

EMA (exponential moving average) of Janus Henderson JSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0295.5395.77
12 day EMA95.5695.8495.98
20 day EMA95.6795.8595.93
35 day EMA95.9196.0296.08
50 day EMA96.0996.1896.23

SMA (simple moving average) of Janus Henderson JSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0495.896.33
12 day SMA96.0996.2196.29
20 day SMA95.3495.3795.35
35 day SMA95.7495.8895.95
50 day SMA96.4596.4996.43
100 day SMA93.4293.2793.08
150 day SMA90.1390.0990.03
200 day SMA88.3788.3288.27

Videos related to: JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top