JanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do JSMD
- Forcast & Targets JSMD
- JSMD Experts view
- Tomorrow's Movement JSMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 93.24 and 94.5
| Intraday Target 1 | 92.98 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 94.236666666667 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 95.5 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (-1.1%) | 94.98 | 93.72 - 94.98 | 1.1318 times | Fri 21 August 2026 | 95.06 (0.69%) | 95.31 | 94.36 - 95.31 | 0.7089 times | Thu 20 August 2026 | 94.41 (-1.42%) | 95.05 | 94.32 - 95.41 | 0.8947 times | Wed 19 August 2026 | 95.77 (-0.19%) | 96.89 | 95.25 - 96.89 | 1.1339 times | Tue 18 August 2026 | 95.95 (-1.89%) | 96.79 | 95.82 - 96.90 | 1.277 times | Mon 17 August 2026 | 97.80 (0.06%) | 97.75 | 97.37 - 97.98 | 0.7623 times | Fri 14 August 2026 | 97.74 (0.49%) | 97.41 | 97.10 - 97.85 | 0.7517 times | Thu 13 August 2026 | 97.26 (0.56%) | 97.15 | 96.72 - 97.53 | 0.7196 times | Wed 12 August 2026 | 96.72 (0.87%) | 97.25 | 96.24 - 97.27 | 0.9908 times | Tue 11 August 2026 | 95.89 (0.15%) | 96.29 | 95.77 - 96.93 | 1.6293 times | Mon 10 August 2026 | 95.75 (-1.01%) | 96.86 | 95.26 - 96.86 | 3.2586 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 93.24 and 94.5
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 94.236666666667 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (-1.1%) | 94.98 | 93.72 - 94.98 | 0.1814 times | Fri 21 August 2026 | 95.06 (-2.74%) | 97.75 | 94.32 - 97.98 | 0.7658 times | Fri 14 August 2026 | 97.74 (1.04%) | 96.86 | 95.26 - 97.85 | 1.1783 times | Fri 07 August 2026 | 96.73 (4.43%) | 92.79 | 91.88 - 97.68 | 1.0383 times | Fri 31 July 2026 | 92.63 (-2.04%) | 95.12 | 91.01 - 95.90 | 1.0667 times | Fri 24 July 2026 | 94.56 (-1.04%) | 96.23 | 94.46 - 97.13 | 0.9918 times | Fri 17 July 2026 | 95.55 (-1.92%) | 97.05 | 93.63 - 97.43 | 1.5926 times | Fri 10 July 2026 | 97.42 (-0.35%) | 98.02 | 95.28 - 99.72 | 1.3601 times | Thu 02 July 2026 | 97.76 (-0.01%) | 98.28 | 96.81 - 101.70 | 0.76 times | Fri 26 June 2026 | 97.77 (-0.27%) | 98.55 | 95.77 - 99.63 | 1.065 times | Thu 18 June 2026 | 98.03 (1.92%) | 98.44 | 96.25 - 98.80 | 0.9455 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 92.95 and 99.05
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 100.72 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (1.49%) | 92.79 | 91.88 - 97.98 | 0.6445 times | Fri 31 July 2026 | 92.63 (-8.5%) | 100.27 | 91.01 - 101.70 | 1.1119 times | Tue 30 June 2026 | 101.24 (5.88%) | 94.56 | 90.70 - 101.58 | 1.2383 times | Fri 29 May 2026 | 95.62 (7.37%) | 89.54 | 88.32 - 96.03 | 1.239 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.2469 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.4216 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.8043 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 0.9507 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.6323 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7105 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7129 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSMD are 84.66 and 111.06
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 90.336666666667 |
| Yearly Target 4 | 105.37 |
| Yearly Target 5 | 116.74 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.01 (15.26%) | 82.26 | 75.30 - 101.70 | 2.4311 times | Wed 31 December 2025 | 81.56 (8.65%) | 75.85 | 60.99 - 88.16 | 2.0456 times | Tue 31 December 2024 | 75.07 (14.19%) | 65.14 | 62.60 - 83.23 | 0.8466 times | Fri 29 December 2023 | 65.74 (26.2%) | 52.48 | 51.89 - 67.04 | 1.087 times | Fri 30 December 2022 | 52.09 (-23.15%) | 66.90 | 47.84 - 68.21 | 1.0276 times | Fri 31 December 2021 | 67.78 (8.08%) | 63.59 | 60.96 - 70.78 | 0.5644 times | Thu 31 December 2020 | 62.71 (30.43%) | 48.24 | 30.05 - 64.00 | 0.8404 times | Tue 31 December 2019 | 48.08 (30.62%) | 35.88 | 35.82 - 48.76 | 0.5409 times | Mon 31 December 2018 | 36.81 (-5.32%) | 38.49 | 34.22 - 47.85 | 0.4671 times | Wed 27 December 2017 | 38.88 (24.22%) | 31.30 | 0.00 - 39.42 | 0.1494 times | Fri 30 December 2016 | 31.30 (0%) | 28.26 | 0.00 - 32.24 | 0.0918 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and JanusHenderson JSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSMD stock. Volume based technical analysis of JanusHenderson JSMD stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.34 |
| 35 day DMA | 95.74 |
| 50 day DMA | 96.45 |
| 100 day DMA | 93.42 |
| 150 day DMA | 90.13 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.53 | 95.77 |
| 12 day EMA | 95.56 | 95.84 | 95.98 |
| 20 day EMA | 95.67 | 95.85 | 95.93 |
| 35 day EMA | 95.91 | 96.02 | 96.08 |
| 50 day EMA | 96.09 | 96.18 | 96.23 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.8 | 96.33 |
| 12 day SMA | 96.09 | 96.21 | 96.29 |
| 20 day SMA | 95.34 | 95.37 | 95.35 |
| 35 day SMA | 95.74 | 95.88 | 95.95 |
| 50 day SMA | 96.45 | 96.49 | 96.43 |
| 100 day SMA | 93.42 | 93.27 | 93.08 |
| 150 day SMA | 90.13 | 90.09 | 90.03 |
| 200 day SMA | 88.37 | 88.32 | 88.27 |


