ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanoneInc JAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janone Inc JAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JanoneInc

Strong intraday Stock price targets for JanoneInc are 2.19 and 2.42

Intraday Target 12.02
Intraday Target 22.12
Intraday Target 32.2466666666667
Intraday Target 42.35
Intraday Target 52.48

Daily price and volume Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (4.21%) 2.14 2.14 - 2.37 0.7273 times
Thu 11 July 2024 2.14 (3.88%) 2.09 2.01 - 2.28 0.9979 times
Wed 10 July 2024 2.06 (7.85%) 2.01 1.98 - 2.14 0.7357 times
Tue 09 July 2024 1.91 (0.53%) 1.86 1.86 - 1.98 0.5516 times
Mon 08 July 2024 1.90 (-9.52%) 2.05 1.72 - 2.07 1.3248 times
Fri 05 July 2024 2.10 (1.45%) 2.15 2.00 - 2.24 0.7398 times
Wed 03 July 2024 2.07 (0%) 2.10 2.07 - 2.46 2.208 times
Wed 03 July 2024 2.07 (2.48%) 2.10 2.07 - 2.46 2.208 times
Tue 02 July 2024 2.02 (-5.61%) 2.11 1.97 - 2.19 0.3478 times
Mon 01 July 2024 2.14 (-4.46%) 2.22 2.06 - 2.24 0.159 times
Fri 28 June 2024 2.24 (2.28%) 2.18 2.12 - 2.29 0.2711 times

Daily chart JanoneInc

Weekly price and charts JanoneInc

Strong weekly Stock price targets for JanoneInc JAN are 1.98 and 2.63

Weekly Target 11.46
Weekly Target 21.84
Weekly Target 32.1066666666667
Weekly Target 42.49
Weekly Target 52.76

Weekly price and volumes for Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (6.19%) 2.05 1.72 - 2.37 1.5164 times
Fri 05 July 2024 2.10 (1.45%) 2.10 2.00 - 2.46 1.0306 times
Wed 03 July 2024 2.07 (-7.59%) 2.22 1.97 - 2.46 0.9492 times
Fri 28 June 2024 2.24 (-1.32%) 2.23 2.10 - 2.33 0.5574 times
Fri 21 June 2024 2.27 (-0.87%) 2.35 2.23 - 2.67 0.9515 times
Tue 18 June 2024 2.29 (-2.97%) 2.37 2.27 - 2.41 0.2337 times
Fri 14 June 2024 2.36 (-13.55%) 2.89 2.27 - 2.94 1.9636 times
Fri 07 June 2024 2.73 (-11.36%) 3.08 2.62 - 3.24 1.405 times
Fri 31 May 2024 3.08 (-3.45%) 3.35 3.00 - 3.35 0.4092 times
Fri 24 May 2024 3.19 (-5.9%) 3.37 2.81 - 3.50 0.9833 times
Fri 17 May 2024 3.39 (-15.46%) 4.36 2.81 - 4.42 3.8557 times

weekly chart JanoneInc

Monthly price and charts JanoneInc

Strong monthly Stock price targets for JanoneInc JAN are 1.98 and 2.72

Monthly Target 11.4
Monthly Target 21.81
Monthly Target 32.1366666666667
Monthly Target 42.55
Monthly Target 52.88

Monthly price and volumes Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (-0.45%) 2.22 1.72 - 2.46 0.1773 times
Fri 28 June 2024 2.24 (-27.27%) 3.08 2.10 - 3.24 0.2592 times
Fri 31 May 2024 3.08 (-15.15%) 3.37 2.81 - 4.42 0.394 times
Tue 30 April 2024 3.63 (38.02%) 2.56 2.30 - 5.26 0.4557 times
Thu 28 March 2024 2.63 (141.28%) 1.09 1.04 - 3.20 0.6455 times
Thu 29 February 2024 1.09 (105.66%) 0.57 0.54 - 1.26 0.8439 times
Wed 31 January 2024 0.53 (-5.36%) 0.56 0.50 - 0.63 0.1074 times
Fri 29 December 2023 0.56 (33.33%) 0.43 0.39 - 0.71 0.3409 times
Thu 30 November 2023 0.42 (31.25%) 0.33 0.30 - 0.82 6.6416 times
Tue 31 October 2023 0.32 (-21.95%) 0.40 0.22 - 0.44 0.1344 times
Fri 29 September 2023 0.41 (-12.77%) 0.53 0.39 - 0.59 0.5421 times

monthly chart JanoneInc

Yearly price and charts JanoneInc

Strong yearly Stock price targets for JanoneInc JAN are 1.37 and 6.13

Yearly Target 1-2.1
Yearly Target 20.07
Yearly Target 32.6633333333333
Yearly Target 44.83
Yearly Target 57.42

Yearly price and volumes Janone Inc

Date Closing Open Range Volume
Fri 12 July 2024 2.23 (298.21%) 0.56 0.50 - 5.26 0.3673 times
Fri 29 December 2023 0.56 (-59.12%) 1.42 0.22 - 1.83 1.4345 times
Fri 30 December 2022 1.37 (-66.5%) 4.11 1.31 - 5.00 1.9265 times
Fri 31 December 2021 4.09 (-16.36%) 4.81 3.69 - 31.83 1.3107 times
Thu 31 December 2020 4.89 (65.2%) 2.88 2.01 - 9.10 0.766 times
Tue 31 December 2019 2.96 (0%) 4.40 2.00 - 7.20 0.195 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JanoneInc

Tomorrow's movement Prediction of Janone Inc JAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janone Inc JAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janone Inc JAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanoneInc (JAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JanoneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JanoneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanoneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanoneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and JanoneInc JAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanoneInc JAN stock. Volume based technical analysis of JanoneInc JAN stock is negative.

JanoneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janone Inc JAN

DMA (daily moving average) of Janone Inc JAN

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.16
35 day DMA 2.46
50 day DMA 2.82
100 day DMA 2.81
150 day DMA 2.08
200 day DMA 1.66

EMA (exponential moving average) of Janone Inc JAN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.052.01
12 day EMA2.132.112.1
20 day EMA2.232.232.24
35 day EMA2.542.562.58
50 day EMA2.852.882.91

SMA (simple moving average) of Janone Inc JAN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.022.01
12 day SMA2.092.092.09
20 day SMA2.162.172.18
35 day SMA2.462.492.52
50 day SMA2.822.862.88
100 day SMA2.812.82.79
150 day SMA2.082.072.06
200 day SMA1.661.651.64

Videos related to: JanoneInc JAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanoneInc JAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top