Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 4.3 and 4.5
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4466666666667 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.65 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (-1.11%) | 4.45 | 4.35 - 4.55 | 1.2098 times | Fri 26 December 2025 | 4.49 (0.9%) | 4.45 | 4.44 - 4.56 | 0.9984 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.41 - 4.50 | 0.4494 times | Tue 23 December 2025 | 4.44 (-2.63%) | 4.53 | 4.44 - 4.60 | 1.0858 times | Mon 22 December 2025 | 4.56 (-1.3%) | 4.64 | 4.56 - 4.74 | 1.1224 times | Fri 19 December 2025 | 4.62 (-2.53%) | 4.68 | 4.61 - 4.75 | 1.222 times | Thu 18 December 2025 | 4.74 (0.85%) | 4.70 | 4.65 - 4.80 | 0.6995 times | Wed 17 December 2025 | 4.70 (-1.05%) | 4.77 | 4.65 - 4.80 | 1.0309 times | Tue 16 December 2025 | 4.75 (-0.84%) | 4.86 | 4.73 - 4.93 | 0.7808 times | Mon 15 December 2025 | 4.79 (-1.84%) | 4.86 | 4.72 - 4.87 | 1.401 times | Fri 12 December 2025 | 4.88 (-2.59%) | 5.04 | 4.87 - 5.04 | 1.0614 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.3 and 4.5
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (-1.11%) | 4.45 | 4.35 - 4.55 | 0.1255 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.3792 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.5325 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.6583 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.8142 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.1288 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 2.0531 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 2.8044 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 1.2669 times | Fri 31 October 2025 | 5.15 (0%) | 5.13 | 5.03 - 5.27 | 0.2372 times | Fri 31 October 2025 | 5.15 (-5.16%) | 5.48 | 5.03 - 5.60 | 1.45 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 4 and 4.8
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (-11.73%) | 5.01 | 4.35 - 5.15 | 0.547 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5808 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9827 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9822 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9202 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0562 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3809 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0632 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2474 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2395 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.2945 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 3.06 and 7.24
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 2.13 |
| Yearly Target 3 | 3.9933333333333 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.44 (61.45%) | 2.69 | 1.68 - 5.86 | 0.0799 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0416 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0824 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4344 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.1555 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8395 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3795 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.6345 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.3489 times | Fri 30 December 2016 | 4.51 (0%) | 7.84 | 0.00 - 7.95 | 0.0038 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.54 |
| 12 day EMA | 4.62 | 4.65 | 4.68 |
| 20 day EMA | 4.72 | 4.75 | 4.78 |
| 35 day EMA | 4.85 | 4.87 | 4.89 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.51 | 4.56 |
| 12 day SMA | 4.66 | 4.7 | 4.74 |
| 20 day SMA | 4.78 | 4.81 | 4.83 |
| 35 day SMA | 4.9 | 4.91 | 4.92 |
| 50 day SMA | 4.98 | 5 | 5.02 |
| 100 day SMA | 4.49 | 4.48 | 4.47 |
| 150 day SMA | 4.02 | 4.01 | 4 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
