Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.45 and 3.62
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.76 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.53 (-4.59%) | 3.69 | 3.53 - 3.70 | 0.7849 times | Mon 09 March 2026 | 3.70 (-4.64%) | 3.87 | 3.70 - 3.87 | 0.6844 times | Fri 06 March 2026 | 3.88 (-0.26%) | 3.85 | 3.81 - 3.98 | 1.6689 times | Thu 05 March 2026 | 3.89 (4.29%) | 3.73 | 3.73 - 3.90 | 0.5174 times | Wed 04 March 2026 | 3.73 (3.32%) | 3.60 | 3.60 - 3.79 | 0.5632 times | Tue 03 March 2026 | 3.61 (-3.22%) | 3.63 | 3.51 - 3.66 | 0.8204 times | Mon 02 March 2026 | 3.73 (3.04%) | 3.61 | 3.58 - 3.77 | 1.3023 times | Fri 27 February 2026 | 3.62 (5.54%) | 3.42 | 3.40 - 3.66 | 2.3415 times | Thu 26 February 2026 | 3.43 (-4.46%) | 3.47 | 3.39 - 3.52 | 0.6238 times | Wed 25 February 2026 | 3.59 (4.36%) | 3.42 | 3.42 - 3.60 | 0.6933 times | Tue 24 February 2026 | 3.44 (3.3%) | 3.33 | 3.33 - 3.53 | 0.3902 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.36 and 3.7
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.53 (-9.02%) | 3.87 | 3.53 - 3.87 | 0.3457 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.1463 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.043 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6086 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.1836 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.3341 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.3995 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.6075 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.9634 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.3682 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.9025 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.29 and 3.76
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.53 (-2.49%) | 3.61 | 3.51 - 3.98 | 0.1976 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6051 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6742 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6024 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5843 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9894 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9844 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9223 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0586 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3817 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0656 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.72 and 4.14
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 3.53 (-19.41%) | 4.41 | 3.32 - 4.74 | 0.0111 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.0802 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0416 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0824 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4341 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.1538 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8349 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3792 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.634 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.3486 times | Fri 30 December 2016 | 4.51 (0%) | 7.84 | 0.00 - 7.95 | 0.0038 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.
IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.26 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.75 | 3.77 |
| 12 day EMA | 3.65 | 3.67 | 3.67 |
| 20 day EMA | 3.64 | 3.65 | 3.64 |
| 35 day EMA | 3.75 | 3.76 | 3.76 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.77 |
| 12 day SMA | 3.62 | 3.61 | 3.59 |
| 20 day SMA | 3.56 | 3.56 | 3.55 |
| 35 day SMA | 3.6 | 3.61 | 3.63 |
| 50 day SMA | 3.82 | 3.84 | 3.85 |
| 100 day SMA | 4.41 | 4.43 | 4.44 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
