Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.96 and 4.34
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.64 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.19 (-5.2%) | 4.42 | 4.11 - 4.49 | 1.5424 times | Mon 11 May 2026 | 4.42 (1.61%) | 4.37 | 4.24 - 4.54 | 1.3106 times | Fri 08 May 2026 | 4.35 (-1.36%) | 4.36 | 4.32 - 4.42 | 0.8245 times | Thu 07 May 2026 | 4.41 (0.46%) | 4.40 | 4.38 - 4.49 | 0.4048 times | Wed 06 May 2026 | 4.39 (2.09%) | 4.27 | 4.22 - 4.50 | 0.7233 times | Tue 05 May 2026 | 4.30 (4.12%) | 4.13 | 3.99 - 4.34 | 1.1895 times | Mon 04 May 2026 | 4.13 (-0.96%) | 4.18 | 3.96 - 4.20 | 1.4135 times | Fri 01 May 2026 | 4.17 (1.71%) | 4.17 | 4.02 - 4.20 | 0.7831 times | Thu 30 April 2026 | 4.10 (-4.43%) | 4.30 | 4.07 - 4.35 | 1.3073 times | Wed 29 April 2026 | 4.29 (1.66%) | 4.22 | 4.21 - 4.30 | 0.501 times | Tue 28 April 2026 | 4.22 (-1.4%) | 4.28 | 4.20 - 4.32 | 0.2074 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.94 and 4.37
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.19 (-3.68%) | 4.37 | 4.11 - 4.54 | 0.6598 times | Fri 08 May 2026 | 4.35 (4.32%) | 4.18 | 3.96 - 4.50 | 1.0535 times | Fri 01 May 2026 | 4.17 (-3.02%) | 4.30 | 4.02 - 4.40 | 0.836 times | Fri 24 April 2026 | 4.30 (-1.15%) | 4.32 | 4.25 - 4.50 | 0.7274 times | Fri 17 April 2026 | 4.35 (11.25%) | 3.88 | 3.88 - 4.56 | 1.2202 times | Fri 10 April 2026 | 3.91 (6.54%) | 3.70 | 3.51 - 3.99 | 1.1498 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.8962 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.0312 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6315 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.7942 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.2646 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.08 and 4.66
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.19 (2.2%) | 4.17 | 3.96 - 4.54 | 0.2378 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.5493 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.627 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.6073 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.7049 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6299 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.6566 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 3.0716 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 1.0293 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.8863 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.1069 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 3.05 and 4.47
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 4.0833333333333 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.19 (-4.34%) | 4.41 | 3.32 - 4.74 | 0.0197 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.0793 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0408 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0779 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4236 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.1413 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8516 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3803 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.6358 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.3496 times | Fri 30 December 2016 | 4.51 (0%) | 7.84 | 0.00 - 7.95 | 0.0038 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IzeaWorldwide in short term but the sell signal is initial and weak.
IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.36 | 4.33 |
| 12 day EMA | 4.28 | 4.3 | 4.28 |
| 20 day EMA | 4.23 | 4.23 | 4.21 |
| 35 day EMA | 4.1 | 4.09 | 4.07 |
| 50 day EMA | 3.94 | 3.93 | 3.91 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.32 |
| 12 day SMA | 4.27 | 4.28 | 4.27 |
| 20 day SMA | 4.31 | 4.31 | 4.3 |
| 35 day SMA | 4.04 | 4.04 | 4.01 |
| 50 day SMA | 3.94 | 3.93 | 3.91 |
| 100 day SMA | 3.95 | 3.95 | 3.96 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.18 | 4.18 | 4.17 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
