ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are -0.05 and 0.12

Intraday Target 1-0.07
Intraday Target 2-0.02
Intraday Target 30.086666666666667
Intraday Target 40.14
Intraday Target 50.25

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-77.78%) 0.18 0.03 - 0.19 9.0805 times
Thu 26 March 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.0872 times
Wed 25 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0894 times
Tue 24 March 2026 0.17 (0%) 0.17 0.15 - 0.17 0.106 times
Mon 23 March 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.1019 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.1071 times
Thu 19 March 2026 0.17 (0%) 0.17 0.16 - 0.18 0.1125 times
Tue 17 March 2026 0.17 (0%) 0.17 0.17 - 0.17 0.0878 times
Mon 16 March 2026 0.17 (0%) 0.18 0.17 - 0.18 0.0985 times
Fri 13 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.1292 times
Thu 12 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.1419 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are -0.05 and 0.12

Weekly Target 1-0.07
Weekly Target 2-0.02
Weekly Target 30.086666666666667
Weekly Target 40.14
Weekly Target 50.25

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-75%) 0.16 0.03 - 0.19 4.3815 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.1878 times
Fri 13 March 2026 0.17 (0%) 0.17 0.16 - 0.19 0.4462 times
Fri 06 March 2026 0.17 (-34.62%) 0.26 0.14 - 0.30 3.0096 times
Fri 27 February 2026 0.26 (23.81%) 0.22 0.20 - 0.28 0.6153 times
Fri 20 February 2026 0.21 (-22.22%) 0.28 0.20 - 0.28 0.4689 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 0.0916 times
Fri 13 February 2026 0.27 (-10%) 0.31 0.26 - 0.32 0.2736 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.27 - 0.37 0.3274 times
Fri 30 January 2026 0.31 (-13.89%) 0.36 0.31 - 0.41 0.1981 times
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.2218 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are -0.1 and 0.17

Monthly Target 1-0.15
Monthly Target 2-0.05
Monthly Target 30.12333333333333
Monthly Target 40.22
Monthly Target 50.39

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-84.62%) 0.26 0.03 - 0.30 3.0077 times
Fri 27 February 2026 0.26 (-16.13%) 0.31 0.20 - 0.37 0.6659 times
Fri 30 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.41 0.4941 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 0.9099 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.0704 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.0276 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.6322 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 0.9095 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 0.8287 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.454 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.6153 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are -0.16 and 0.23

Yearly Target 1-0.22
Yearly Target 2-0.09
Yearly Target 30.16
Yearly Target 40.29
Yearly Target 50.54

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.04 (-88.24%) 0.34 0.03 - 0.41 0.1576 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.3073 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.4262 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.037 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.7389 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 6.075 times
Thu 31 December 2020 0.99 (-78%) 4.45 0.45 - 6.02 1.2167 times
Tue 31 December 2019 4.50 (-10.18%) 5.31 1.68 - 9.30 0.0337 times
Mon 31 December 2018 5.01 (0%) 12.49 5.01 - 13.00 0.0075 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.15

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IterumTherapeutics in short term and the sell signal is strong.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IterumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.05 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.21
50 day DMA 0.25
100 day DMA 0.34
150 day DMA 0.46
200 day DMA 0.56

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.170.17
12 day EMA0.170.190.19
20 day EMA0.190.210.21
35 day EMA0.230.240.24
50 day EMA0.250.260.26

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.170.17
12 day SMA0.160.170.17
20 day SMA0.170.180.19
35 day SMA0.210.220.22
50 day SMA0.250.250.25
100 day SMA0.340.340.35
150 day SMA0.460.460.46
200 day SMA0.560.570.57

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top