ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.06 and 0.12

Intraday Target 10.01
Intraday Target 20.04
Intraday Target 30.07
Intraday Target 40.1
Intraday Target 50.13

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.07 (75%) 0.04 0.04 - 0.10 9.5468 times
Fri 27 March 2026 0.04 (-77.78%) 0.18 0.03 - 0.19 0.4169 times
Thu 26 March 2026 0.18 (5.88%) 0.18 0.17 - 0.18 0.004 times
Wed 25 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0041 times
Tue 24 March 2026 0.17 (0%) 0.17 0.15 - 0.17 0.0049 times
Mon 23 March 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.0047 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.0049 times
Thu 19 March 2026 0.17 (0%) 0.17 0.16 - 0.18 0.0052 times
Tue 17 March 2026 0.17 (0%) 0.17 0.17 - 0.17 0.004 times
Mon 16 March 2026 0.17 (0%) 0.18 0.17 - 0.18 0.0045 times
Fri 13 March 2026 0.17 (0%) 0.17 0.17 - 0.18 0.0059 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.06 and 0.12

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.07
Weekly Target 40.1
Weekly Target 50.13

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.07 (75%) 0.04 0.04 - 0.10 9.0757 times
Fri 27 March 2026 0.04 (-75%) 0.16 0.03 - 0.19 0.4131 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.0177 times
Fri 13 March 2026 0.17 (0%) 0.17 0.16 - 0.19 0.0421 times
Fri 06 March 2026 0.17 (-34.62%) 0.26 0.14 - 0.30 0.2838 times
Fri 27 February 2026 0.26 (23.81%) 0.22 0.20 - 0.28 0.058 times
Fri 20 February 2026 0.21 (-22.22%) 0.28 0.20 - 0.28 0.0442 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 0.0086 times
Fri 13 February 2026 0.27 (-10%) 0.31 0.26 - 0.32 0.0258 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.27 - 0.37 0.0309 times
Fri 30 January 2026 0.31 (-13.89%) 0.36 0.31 - 0.41 0.0187 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are -0.09 and 0.19

Monthly Target 1-0.14
Monthly Target 2-0.03
Monthly Target 30.13333333333333
Monthly Target 40.24
Monthly Target 50.4

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.07 (-73.08%) 0.26 0.03 - 0.30 8.4823 times
Fri 27 February 2026 0.26 (-16.13%) 0.31 0.20 - 0.37 0.1445 times
Fri 30 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.41 0.1072 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 0.1975 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 0.2323 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 0.2231 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.1372 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 0.1974 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 0.1799 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.0985 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.1335 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are -0.14 and 0.24

Yearly Target 1-0.21
Yearly Target 2-0.07
Yearly Target 30.17
Yearly Target 40.31
Yearly Target 50.55

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 0.07 (-79.41%) 0.34 0.03 - 0.41 1.3211 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.2669 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3701 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0321 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.6417 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 5.2756 times
Thu 31 December 2020 0.99 (-78%) 4.45 0.45 - 6.02 1.0566 times
Tue 31 December 2019 4.50 (-10.18%) 5.31 1.68 - 9.30 0.0292 times
Mon 31 December 2018 5.01 (0%) 12.49 5.01 - 13.00 0.0065 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IterumTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IterumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.07 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.2
50 day DMA 0.24
100 day DMA 0.33
150 day DMA 0.45
200 day DMA 0.56

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.130.17
12 day EMA0.150.170.19
20 day EMA0.180.190.21
35 day EMA0.220.230.24
50 day EMA0.240.250.26

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.150.17
12 day SMA0.150.160.17
20 day SMA0.160.170.18
35 day SMA0.20.210.22
50 day SMA0.240.250.25
100 day SMA0.330.340.34
150 day SMA0.450.460.46
200 day SMA0.560.560.57

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top