ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.35 and 0.38

Intraday Target 10.34
Intraday Target 20.35
Intraday Target 30.37
Intraday Target 40.38
Intraday Target 50.4

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 0.36 (2.86%) 0.37 0.36 - 0.39 1.7186 times
Thu 22 January 2026 0.35 (9.37%) 0.32 0.32 - 0.36 0.9419 times
Wed 21 January 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.7862 times
Tue 20 January 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.7267 times
Fri 16 January 2026 0.34 (6.25%) 0.32 0.31 - 0.35 0.6671 times
Thu 15 January 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 0.6665 times
Wed 14 January 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.4788 times
Tue 13 January 2026 0.34 (3.03%) 0.33 0.32 - 0.34 1.0401 times
Mon 12 January 2026 0.33 (0%) 0.33 0.31 - 0.34 2.0624 times
Fri 09 January 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.9117 times
Thu 08 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.38 0.9671 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.34 and 0.42

Weekly Target 10.27
Weekly Target 20.32
Weekly Target 30.35333333333333
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.4141 times
Fri 16 January 2026 0.34 (3.03%) 0.33 0.31 - 0.35 0.4877 times
Fri 09 January 2026 0.33 (6.45%) 0.32 0.32 - 0.38 0.8894 times
Fri 02 January 2026 0.31 (3.33%) 0.30 0.26 - 0.40 1.7113 times
Fri 26 December 2025 0.30 (-18.92%) 0.37 0.30 - 0.37 0.8803 times
Fri 19 December 2025 0.37 (-17.78%) 0.45 0.36 - 0.46 0.6547 times
Fri 12 December 2025 0.45 (-4.26%) 0.47 0.44 - 0.49 0.4683 times
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 1.1196 times
Fri 28 November 2025 0.46 (17.95%) 0.39 0.39 - 0.50 0.6302 times
Fri 21 November 2025 0.39 (-17.02%) 0.46 0.36 - 0.49 2.7443 times
Fri 14 November 2025 0.47 (-21.67%) 0.62 0.47 - 0.64 1.2261 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.34 and 0.42

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.35333333333333
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.5807 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.2585 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.4806 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.4214 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.8745 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.258 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.1463 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.628 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.8511 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.501 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.3212 times

monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.34 and 0.42

Yearly Target 10.27
Yearly Target 20.32
Yearly Target 30.35333333333333
Yearly Target 40.4
Yearly Target 50.43

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.0161 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.3122 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.433 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0376 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.7507 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 6.1722 times
Thu 31 December 2020 0.99 (-78%) 4.45 0.45 - 6.02 1.2362 times
Tue 31 December 2019 4.50 (-10.18%) 5.31 1.68 - 9.30 0.0342 times
Mon 31 December 2018 5.01 (0%) 12.49 5.01 - 13.00 0.0077 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IterumTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IterumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and IterumTherapeutics ITRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.54
150 day DMA 0.64
200 day DMA 0.74

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.40.40.4
50 day EMA0.420.420.42

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.33
12 day SMA0.340.340.34
20 day SMA0.330.330.33
35 day SMA0.370.370.37
50 day SMA0.390.40.4
100 day SMA0.540.540.55
150 day SMA0.640.650.65
200 day SMA0.740.740.75

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top