ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.2 and 0.22

Intraday Target 10.2
Intraday Target 20.2
Intraday Target 30.21666666666667
Intraday Target 40.22
Intraday Target 50.24

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 0.8911 times
Thu 19 February 2026 0.22 (-8.33%) 0.24 0.20 - 0.24 2.559 times
Wed 18 February 2026 0.24 (-7.69%) 0.26 0.23 - 0.26 1.4614 times
Tue 17 February 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.71 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 1.0979 times
Fri 13 February 2026 0.27 (-6.9%) 0.29 0.26 - 0.31 1.0979 times
Thu 12 February 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.5697 times
Wed 11 February 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.4709 times
Tue 10 February 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.5662 times
Mon 09 February 2026 0.30 (0%) 0.31 0.29 - 0.31 0.5759 times
Fri 06 February 2026 0.30 (3.45%) 0.30 0.29 - 0.32 0.3269 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.17 and 0.25

Weekly Target 10.15
Weekly Target 20.18
Weekly Target 30.23
Weekly Target 40.26
Weekly Target 50.31

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.21 (-22.22%) 0.28 0.20 - 0.28 1.2649 times
Fri 13 February 2026 0.27 (0%) 0.29 0.26 - 0.31 0.2471 times
Fri 13 February 2026 0.27 (-10%) 0.31 0.26 - 0.32 0.7382 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.27 - 0.37 0.8833 times
Fri 30 January 2026 0.31 (-13.89%) 0.36 0.31 - 0.41 0.5344 times
Fri 23 January 2026 0.36 (5.88%) 0.34 0.31 - 0.39 0.5983 times
Fri 16 January 2026 0.34 (3.03%) 0.33 0.31 - 0.35 0.7046 times
Fri 09 January 2026 0.33 (6.45%) 0.32 0.32 - 0.38 1.285 times
Fri 02 January 2026 0.31 (3.33%) 0.30 0.26 - 0.40 2.4724 times
Fri 26 December 2025 0.30 (-18.92%) 0.37 0.30 - 0.37 1.2718 times
Fri 19 December 2025 0.37 (-17.78%) 0.45 0.36 - 0.46 0.9458 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.12 and 0.29

Monthly Target 10.09
Monthly Target 20.15
Monthly Target 30.26
Monthly Target 40.32
Monthly Target 50.43

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.21 (-32.26%) 0.31 0.20 - 0.37 0.5901 times
Fri 30 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.41 0.6698 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.2334 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.451 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.393 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.857 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.2329 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.1234 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.6154 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.8341 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.491 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.1 and 0.31

Yearly Target 10.06
Yearly Target 20.14
Yearly Target 30.27333333333333
Yearly Target 40.35
Yearly Target 50.48

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 0.21 (-38.24%) 0.34 0.20 - 0.41 0.0356 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.3116 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.4321 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0375 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.7491 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 6.1588 times
Thu 31 December 2020 0.99 (-78%) 4.45 0.45 - 6.02 1.2335 times
Tue 31 December 2019 4.50 (-10.18%) 5.31 1.68 - 9.30 0.0341 times
Mon 31 December 2018 5.01 (0%) 12.49 5.01 - 13.00 0.0076 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

IterumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IterumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.46
150 day DMA 0.55
200 day DMA 0.66

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.26
12 day EMA0.260.270.28
20 day EMA0.280.290.3
35 day EMA0.310.320.33
50 day EMA0.330.340.35

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.27
12 day SMA0.270.280.29
20 day SMA0.290.30.31
35 day SMA0.310.320.32
50 day SMA0.330.330.34
100 day SMA0.460.470.47
150 day SMA0.550.560.56
200 day SMA0.660.660.67

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top