ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.46 and 0.48

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 0.46 (2.22%) 0.45 0.45 - 0.47 0.2324 times
Tue 09 December 2025 0.45 (0%) 0.45 0.44 - 0.48 0.4934 times
Mon 08 December 2025 0.45 (-4.26%) 0.47 0.44 - 0.48 0.8703 times
Fri 05 December 2025 0.47 (6.82%) 0.45 0.45 - 0.55 3.1039 times
Thu 04 December 2025 0.44 (4.76%) 0.41 0.41 - 0.46 1.0105 times
Wed 03 December 2025 0.42 (0%) 0.40 0.40 - 0.43 0.6727 times
Tue 02 December 2025 0.42 (-6.67%) 0.45 0.42 - 0.47 0.7057 times
Mon 01 December 2025 0.45 (-2.17%) 0.47 0.43 - 0.48 1.2295 times
Fri 28 November 2025 0.46 (-2.13%) 0.50 0.46 - 0.50 0.7868 times
Wed 26 November 2025 0.47 (6.82%) 0.44 0.44 - 0.48 0.8948 times
Tue 25 November 2025 0.44 (0%) 0.42 0.41 - 0.46 0.8213 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.43 and 0.47

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 0.46 (-2.13%) 0.47 0.44 - 0.48 0.27 times
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 1.1372 times
Fri 28 November 2025 0.46 (17.95%) 0.39 0.39 - 0.50 0.6401 times
Fri 21 November 2025 0.39 (-17.02%) 0.46 0.36 - 0.49 2.7875 times
Fri 14 November 2025 0.47 (-21.67%) 0.62 0.47 - 0.64 1.2454 times
Fri 07 November 2025 0.60 (-10.45%) 0.65 0.57 - 0.65 0.7442 times
Fri 31 October 2025 0.67 (0%) 0.66 0.64 - 0.67 0.2087 times
Fri 31 October 2025 0.67 (-4.29%) 0.71 0.64 - 0.71 0.9575 times
Fri 24 October 2025 0.70 (2.94%) 0.69 0.68 - 0.80 0.9954 times
Fri 17 October 2025 0.68 (-8.11%) 0.78 0.67 - 0.79 1.0138 times
Fri 10 October 2025 0.74 (5.71%) 0.70 0.68 - 0.83 1.6272 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.36 and 0.51

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.47
Monthly Target 40.54
Monthly Target 50.62

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 0.46 (0%) 0.47 0.40 - 0.55 0.4338 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.6699 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.6032 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.9863 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.4188 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.2928 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.7082 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.9599 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.565 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.3622 times
Fri 28 February 2025 1.40 (-12.5%) 1.57 1.28 - 1.62 0.733 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are -0.46 and 1.28

Yearly Target 1-0.77
Yearly Target 2-0.15
Yearly Target 30.97333333333333
Yearly Target 41.59
Yearly Target 52.71

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 0.46 (-74.01%) 1.78 0.36 - 2.10 0.2571 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3867 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0336 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.6703 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 5.5111 times
Thu 31 December 2020 0.99 (-78%) 4.45 0.45 - 6.02 1.1038 times
Tue 31 December 2019 4.50 (-10.18%) 5.31 1.68 - 9.30 0.0305 times
Mon 31 December 2018 5.01 (0%) 12.49 5.01 - 13.00 0.0068 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IterumTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IterumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and IterumTherapeutics ITRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.53
50 day DMA 0.59
100 day DMA 0.66
150 day DMA 0.77
200 day DMA 0.88

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.450.450.45
20 day EMA0.480.480.48
35 day EMA0.520.520.52
50 day EMA0.580.580.59

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.44
12 day SMA0.450.440.44
20 day SMA0.450.450.46
35 day SMA0.530.540.55
50 day SMA0.590.590.6
100 day SMA0.660.660.67
150 day SMA0.770.770.77
200 day SMA0.880.890.89

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top