Munafa Stock Market Course + Intraday & FNO calls 
ItamarMedical ITMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itamar Medical ITMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ITMR
- Forcast & Targets ITMR
- ITMR Experts view
- Tomorrow's Movement ITMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ItamarMedical
Strong intraday Stock price targets for ItamarMedical are 30.81 and 30.97
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 30.843333333333 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31 |
Daily price and volume Itamar Medical
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 30.87 (0.82%) | 30.80 | 30.75 - 30.91 | 3.9334 times | Tue 14 December 2021 | 30.62 (-0.52%) | 30.72 | 30.61 - 30.80 | 0.4498 times | Mon 13 December 2021 | 30.78 (-0.06%) | 30.81 | 30.73 - 30.83 | 1.3122 times | Fri 10 December 2021 | 30.80 (-0.19%) | 30.81 | 30.78 - 30.88 | 0.9484 times | Thu 09 December 2021 | 30.86 (0.62%) | 30.89 | 30.83 - 30.90 | 0.9239 times | Wed 08 December 2021 | 30.67 (0.07%) | 30.70 | 30.66 - 30.74 | 1.8362 times | Tue 07 December 2021 | 30.65 (-0.07%) | 30.80 | 30.54 - 30.80 | 0.1439 times | Mon 06 December 2021 | 30.67 (0.07%) | 30.59 | 30.55 - 30.69 | 0.1245 times | Fri 03 December 2021 | 30.65 (0.03%) | 30.63 | 30.55 - 30.65 | 0.2291 times | Thu 02 December 2021 | 30.64 (0.23%) | 30.57 | 30.57 - 30.69 | 0.0986 times | Wed 01 December 2021 | 30.57 (-0.26%) | 30.68 | 30.55 - 30.71 | 0.2645 times |
Weekly price and charts ItamarMedical
Strong weekly Stock price targets for ItamarMedical ITMR are 30.74 and 31.04
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.1 |
Weekly price and volumes for Itamar Medical
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 30.87 (0.23%) | 30.81 | 30.61 - 30.91 | 2.2836 times | Fri 10 December 2021 | 30.80 (0.49%) | 30.59 | 30.54 - 30.90 | 1.5945 times | Fri 03 December 2021 | 30.65 (0.03%) | 30.65 | 30.55 - 30.71 | 0.3976 times | Fri 26 November 2021 | 30.64 (0.07%) | 30.60 | 30.59 - 30.65 | 0.437 times | Wed 24 November 2021 | 30.62 (-0.03%) | 30.64 | 30.56 - 30.67 | 0.6511 times | Fri 19 November 2021 | 30.63 (0.1%) | 30.60 | 30.54 - 30.70 | 0.8555 times | Thu 18 November 2021 | 30.60 (0.13%) | 30.62 | 30.55 - 30.78 | 1.9578 times | Fri 12 November 2021 | 30.56 (0.13%) | 30.52 | 30.42 - 30.70 | 0.5246 times | Fri 05 November 2021 | 30.52 (0.07%) | 30.60 | 30.40 - 30.66 | 1.0082 times | Fri 29 October 2021 | 30.50 (0.46%) | 30.42 | 30.34 - 30.50 | 0.2901 times | Fri 22 October 2021 | 30.36 (0.07%) | 30.38 | 30.22 - 30.46 | 0.2371 times |
Monthly price and charts ItamarMedical
Strong monthly Stock price targets for ItamarMedical ITMR are 30.71 and 31.08
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Itamar Medical
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 30.87 (0.72%) | 30.68 | 30.54 - 30.91 | 1.2702 times | Tue 30 November 2021 | 30.65 (0.49%) | 30.60 | 30.40 - 30.78 | 1.7266 times | Fri 29 October 2021 | 30.50 (0.93%) | 30.28 | 30.15 - 30.50 | 0.8539 times | Thu 30 September 2021 | 30.22 (41.61%) | 21.50 | 20.33 - 30.46 | 3.8583 times | Tue 31 August 2021 | 21.34 (8.22%) | 20.00 | 16.36 - 23.00 | 0.445 times | Fri 30 July 2021 | 19.72 (-16.26%) | 23.68 | 18.27 - 24.47 | 0.2106 times | Wed 30 June 2021 | 23.55 (14.99%) | 20.22 | 18.26 - 23.98 | 0.4636 times | Fri 28 May 2021 | 20.48 (-13.59%) | 24.02 | 19.83 - 24.51 | 0.4355 times | Fri 30 April 2021 | 23.70 (-1.04%) | 23.86 | 22.82 - 25.00 | 0.2727 times | Wed 31 March 2021 | 23.95 (2.83%) | 24.16 | 21.50 - 25.74 | 0.4636 times | Fri 26 February 2021 | 23.29 (-4.78%) | 24.21 | 22.25 - 26.83 | 0.5131 times |
Yearly price and charts ItamarMedical
Strong yearly Stock price targets for ItamarMedical ITMR are 23.62 and 38.17
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 26.046666666667 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Itamar Medical
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 30.87 (55.44%) | 19.12 | 16.36 - 30.91 | 2.2791 times | Thu 31 December 2020 | 19.86 (54.31%) | 12.50 | 7.82 - 29.00 | 0.6644 times | Tue 31 December 2019 | 12.87 (0%) | 11.40 | 7.66 - 14.00 | 0.0565 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ItamarMedical
Tomorrow's movement Prediction of Itamar Medical ITMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itamar Medical ITMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itamar Medical ITMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itamar Medical ITMR looks bullish. It has broken an important Moving average of 30.68 with high volumes
Munafa value: 85 as on Wed 15 December 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItamarMedical (ITMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ItamarMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ItamarMedical in short term but the sell signal is initial and weak.
ItamarMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItamarMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItamarMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and ItamarMedical ITMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItamarMedical ITMR stock. Volume based technical analysis of ItamarMedical ITMR stock is negative.
ItamarMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itamar Medical ITMR
DMA (daily moving average) of Itamar Medical ITMR
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.54 |
| 100 day DMA | 26.96 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Itamar Medical ITMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.71 | 30.76 |
| 12 day EMA | 30.72 | 30.69 | 30.7 |
| 20 day EMA | 30.69 | 30.67 | 30.67 |
| 35 day EMA | 30.62 | 30.61 | 30.61 |
| 50 day EMA | 30.53 | 30.52 | 30.52 |
SMA (simple moving average) of Itamar Medical ITMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.75 | 30.75 |
| 12 day SMA | 30.7 | 30.68 | 30.68 |
| 20 day SMA | 30.67 | 30.66 | 30.66 |
| 35 day SMA | 30.62 | 30.6 | 30.6 |
| 50 day SMA | 30.54 | 30.53 | 30.52 |
| 100 day SMA | 26.96 | 26.85 | 26.74 |
| 150 day SMA | 24.97 | 24.91 | 24.84 |
| 200 day SMA | 24.58 | 24.55 | 24.51 |
Videos related to: ItamarMedical ITMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
