IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do IROQ
- Forcast & Targets IROQ
- IROQ Experts view
- Tomorrow's Movement IROQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IROQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfBancorp
Strong intraday Stock price targets for IfBancorp are 27.55 and 29.23
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 28.033333333333 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.71 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.78 (1.5%) | 27.36 | 27.32 - 29.00 | 4.0368 times | Thu 05 February 2026 | 27.37 (0.55%) | 27.27 | 27.22 - 27.38 | 1.7345 times | Wed 04 February 2026 | 27.22 (0%) | 27.36 | 27.22 - 27.38 | 0.1688 times | Tue 03 February 2026 | 27.22 (0.04%) | 27.20 | 27.20 - 27.23 | 0.1765 times | Mon 02 February 2026 | 27.21 (0.33%) | 27.27 | 27.19 - 27.27 | 0.5065 times | Fri 30 January 2026 | 27.12 (-0.15%) | 27.18 | 27.12 - 27.21 | 0.1612 times | Thu 29 January 2026 | 27.16 (0.07%) | 27.16 | 27.16 - 27.26 | 0.0844 times | Wed 28 January 2026 | 27.14 (-0.44%) | 27.09 | 27.09 - 27.35 | 0.4298 times | Tue 27 January 2026 | 27.26 (-0.44%) | 27.27 | 27.24 - 27.35 | 0.3684 times | Mon 26 January 2026 | 27.38 (0.51%) | 27.32 | 27.26 - 27.93 | 2.3331 times | Fri 23 January 2026 | 27.24 (-0.22%) | 27.30 | 27.24 - 27.46 | 3.7222 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 27.49 and 29.3
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.78 (2.43%) | 27.27 | 27.19 - 29.00 | 1.8659 times | Fri 30 January 2026 | 27.12 (-0.44%) | 27.32 | 27.09 - 27.93 | 0.9514 times | Fri 23 January 2026 | 27.24 (-0.33%) | 27.29 | 27.12 - 27.46 | 3.2995 times | Fri 16 January 2026 | 27.33 (1.98%) | 26.64 | 26.60 - 27.33 | 2.4281 times | Thu 08 January 2026 | 26.80 (-0.7%) | 26.82 | 26.60 - 26.82 | 0.1492 times | Fri 02 January 2026 | 26.99 (0.22%) | 26.90 | 26.70 - 26.99 | 0.4 times | Fri 26 December 2025 | 26.93 (-0.11%) | 26.65 | 26.60 - 26.95 | 0.0973 times | Fri 19 December 2025 | 26.96 (2.9%) | 26.48 | 26.40 - 27.01 | 0.4497 times | Fri 12 December 2025 | 26.20 (-0.76%) | 26.22 | 26.20 - 26.46 | 0.0714 times | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.2876 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.0757 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 27.49 and 29.3
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.78 (2.43%) | 27.27 | 27.19 - 29.00 | 1.0366 times | Fri 30 January 2026 | 27.12 (0.59%) | 26.75 | 26.60 - 27.93 | 3.8366 times | Wed 31 December 2025 | 26.96 (3.41%) | 26.19 | 26.19 - 27.01 | 0.6823 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 1.3009 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 1.4589 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.4805 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.2715 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.2998 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.37 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.2631 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.2378 times |
Yearly price and charts IfBancorp
Strong yearly Stock price targets for IfBancorp IROQ are 27.19 and 29.59
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 27.793333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.78 (3.04%) | 26.75 | 26.60 - 29.00 | 0.6414 times | Wed 31 December 2025 | 26.96 (15.71%) | 22.84 | 22.84 - 27.01 | 0.9187 times | Mon 30 December 2024 | 23.30 (45.35%) | 16.68 | 14.85 - 24.00 | 0.8813 times | Fri 29 December 2023 | 16.03 (-7.07%) | 17.50 | 13.75 - 18.51 | 1.0964 times | Fri 30 December 2022 | 17.25 (-33.63%) | 25.97 | 17.00 - 26.73 | 0.6578 times | Fri 31 December 2021 | 25.99 (17.98%) | 21.26 | 18.48 - 28.36 | 1.3136 times | Thu 31 December 2020 | 22.03 (-4.3%) | 23.35 | 15.03 - 23.60 | 0.6117 times | Tue 31 December 2019 | 23.02 (14.41%) | 20.21 | 19.16 - 24.05 | 1.3722 times | Mon 31 December 2018 | 20.12 (3.23%) | 19.70 | 18.70 - 25.04 | 1.686 times | Wed 27 December 2017 | 19.49 (5.35%) | 18.50 | 0.00 - 20.75 | 0.8209 times | Fri 30 December 2016 | 18.50 (0%) | 18.42 | 0.00 - 19.97 | 0.9577 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of If Bancorp IROQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of If Bancorp IROQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of If Bancorp IROQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Tomorrow's movement Prediction of If Bancorp IROQ is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and IfBancorp IROQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.26 | 27.21 |
| 12 day EMA | 27.3 | 27.21 | 27.18 |
| 20 day EMA | 27.18 | 27.12 | 27.09 |
| 35 day EMA | 27 | 26.95 | 26.93 |
| 50 day EMA | 26.78 | 26.74 | 26.71 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.23 | 27.19 |
| 12 day SMA | 27.28 | 27.24 | 27.23 |
| 20 day SMA | 27.19 | 27.13 | 27.1 |
| 35 day SMA | 27.04 | 26.99 | 26.96 |
| 50 day SMA | 26.79 | 26.75 | 26.73 |
| 100 day SMA | 26.23 | 26.21 | 26.19 |
| 150 day SMA | 25.7 | 25.68 | 25.66 |
| 200 day SMA | 25.29 | 25.28 | 25.26 |


