IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do IROQ
- Forcast & Targets IROQ
- IROQ Experts view
- Tomorrow's Movement IROQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IROQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfBancorp
Strong intraday Stock price targets for IfBancorp are 26.22 and 26.22
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.22 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (-0.68%) | 26.22 | 26.22 - 26.22 | 0.1176 times | Fri 05 December 2025 | 26.40 (0.23%) | 26.49 | 26.40 - 26.50 | 0.2941 times | Thu 04 December 2025 | 26.34 (0.34%) | 26.34 | 26.34 - 26.34 | 0.0588 times | Wed 03 December 2025 | 26.25 (0.08%) | 26.25 | 26.23 - 26.25 | 5.4706 times | Tue 02 December 2025 | 26.23 (0.11%) | 26.20 | 26.20 - 26.23 | 1 times | Mon 01 December 2025 | 26.20 (0.5%) | 26.19 | 26.19 - 26.20 | 1 times | Fri 28 November 2025 | 26.07 (0.08%) | 26.07 | 26.07 - 26.07 | 0.1176 times | Wed 26 November 2025 | 26.05 (-0.76%) | 26.20 | 26.05 - 26.25 | 0.7647 times | Tue 25 November 2025 | 26.25 (0.77%) | 26.25 | 26.25 - 26.25 | 0.1765 times | Mon 24 November 2025 | 26.05 (0.35%) | 26.15 | 26.05 - 26.15 | 1 times | Fri 21 November 2025 | 25.96 (-0.35%) | 26.00 | 25.96 - 26.00 | 0.3529 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 26.22 and 26.22
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (-0.68%) | 26.22 | 26.22 - 26.22 | 0.0082 times | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.548 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.1442 times | Fri 21 November 2025 | 25.96 (0.74%) | 25.70 | 25.70 - 26.14 | 0.2967 times | Fri 14 November 2025 | 25.77 (-0.19%) | 25.83 | 25.74 - 25.86 | 1.5822 times | Fri 07 November 2025 | 25.82 (0.39%) | 25.72 | 25.69 - 25.97 | 2.4392 times | Fri 31 October 2025 | 25.72 (0%) | 25.82 | 25.70 - 25.82 | 1.1825 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.39 | 25.02 - 26.50 | 3.5311 times | Thu 16 October 2025 | 25.88 (2.25%) | 25.55 | 25.55 - 25.88 | 0.0288 times | Fri 10 October 2025 | 25.31 (-1.71%) | 25.75 | 25.31 - 25.96 | 0.239 times | Fri 03 October 2025 | 25.75 (-0.77%) | 25.60 | 25.60 - 26.21 | 0.1259 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 26.21 and 26.52
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (0.58%) | 26.19 | 26.19 - 26.50 | 0.2844 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 2.2817 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 2.5588 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.8427 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.4761 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.5259 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.6489 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.4614 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4171 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.5029 times | Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5372 times |
Yearly price and charts IfBancorp
Strong yearly Stock price targets for IfBancorp IROQ are 24.53 and 28.19
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 25.186666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.22 (12.53%) | 22.84 | 22.84 - 26.50 | 0.8296 times | Mon 30 December 2024 | 23.30 (45.35%) | 16.68 | 14.85 - 24.00 | 0.86 times | Fri 29 December 2023 | 16.03 (-7.07%) | 17.50 | 13.75 - 18.51 | 1.0699 times | Fri 30 December 2022 | 17.25 (-33.63%) | 25.97 | 17.00 - 26.73 | 0.6419 times | Fri 31 December 2021 | 25.99 (17.98%) | 21.26 | 18.48 - 28.36 | 1.2819 times | Thu 31 December 2020 | 22.03 (-4.3%) | 23.35 | 15.03 - 23.60 | 0.5969 times | Tue 31 December 2019 | 23.02 (14.41%) | 20.21 | 19.16 - 24.05 | 1.339 times | Mon 31 December 2018 | 20.12 (3.23%) | 19.70 | 18.70 - 25.04 | 1.6452 times | Wed 27 December 2017 | 19.49 (5.35%) | 18.50 | 0.00 - 20.75 | 0.801 times | Fri 30 December 2016 | 18.50 (0%) | 18.42 | 0.00 - 19.97 | 0.9346 times | Thu 31 December 2015 | 18.50 (0%) | 17.25 | 16.94 - 18.77 | 0.2152 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of If Bancorp IROQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.
IfBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and IfBancorp IROQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.37 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.29 | 26.23 |
| 12 day EMA | 26.18 | 26.17 | 26.13 |
| 20 day EMA | 26.08 | 26.07 | 26.04 |
| 35 day EMA | 25.97 | 25.96 | 25.93 |
| 50 day EMA | 25.87 | 25.86 | 25.84 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.28 | 26.22 |
| 12 day SMA | 26.17 | 26.16 | 26.13 |
| 20 day SMA | 26.05 | 26.03 | 26 |
| 35 day SMA | 25.88 | 25.87 | 25.85 |
| 50 day SMA | 25.86 | 25.84 | 25.83 |
| 100 day SMA | 25.37 | 25.35 | 25.33 |
| 150 day SMA | 24.95 | 24.94 | 24.92 |
| 200 day SMA | 24.68 | 24.67 | 24.65 |


