ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong intraday Stock price targets for IfBancorp are 26.22 and 26.22

Intraday Target 126.22
Intraday Target 226.22
Intraday Target 326.22
Intraday Target 426.22
Intraday Target 526.22

Daily price and volume If Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 26.22 (-0.68%) 26.22 26.22 - 26.22 0.1176 times
Fri 05 December 2025 26.40 (0.23%) 26.49 26.40 - 26.50 0.2941 times
Thu 04 December 2025 26.34 (0.34%) 26.34 26.34 - 26.34 0.0588 times
Wed 03 December 2025 26.25 (0.08%) 26.25 26.23 - 26.25 5.4706 times
Tue 02 December 2025 26.23 (0.11%) 26.20 26.20 - 26.23 1 times
Mon 01 December 2025 26.20 (0.5%) 26.19 26.19 - 26.20 1 times
Fri 28 November 2025 26.07 (0.08%) 26.07 26.07 - 26.07 0.1176 times
Wed 26 November 2025 26.05 (-0.76%) 26.20 26.05 - 26.25 0.7647 times
Tue 25 November 2025 26.25 (0.77%) 26.25 26.25 - 26.25 0.1765 times
Mon 24 November 2025 26.05 (0.35%) 26.15 26.05 - 26.15 1 times
Fri 21 November 2025 25.96 (-0.35%) 26.00 25.96 - 26.00 0.3529 times

 Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 26.22 and 26.22

Weekly Target 126.22
Weekly Target 226.22
Weekly Target 326.22
Weekly Target 426.22
Weekly Target 526.22

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 26.22 (-0.68%) 26.22 26.22 - 26.22 0.0082 times
Fri 05 December 2025 26.40 (1.27%) 26.19 26.19 - 26.50 0.548 times
Fri 28 November 2025 26.07 (0.42%) 26.15 26.05 - 26.25 0.1442 times
Fri 21 November 2025 25.96 (0.74%) 25.70 25.70 - 26.14 0.2967 times
Fri 14 November 2025 25.77 (-0.19%) 25.83 25.74 - 25.86 1.5822 times
Fri 07 November 2025 25.82 (0.39%) 25.72 25.69 - 25.97 2.4392 times
Fri 31 October 2025 25.72 (0%) 25.82 25.70 - 25.82 1.1825 times
Fri 31 October 2025 25.72 (-0.62%) 25.39 25.02 - 26.50 3.5311 times
Thu 16 October 2025 25.88 (2.25%) 25.55 25.55 - 25.88 0.0288 times
Fri 10 October 2025 25.31 (-1.71%) 25.75 25.31 - 25.96 0.239 times
Fri 03 October 2025 25.75 (-0.77%) 25.60 25.60 - 26.21 0.1259 times

 weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 26.21 and 26.52

Monthly Target 125.99
Monthly Target 226.11
Monthly Target 326.303333333333
Monthly Target 426.42
Monthly Target 526.61

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 26.22 (0.58%) 26.19 26.19 - 26.50 0.2844 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 2.2817 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 2.5588 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.8427 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.4761 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.5259 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.6489 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.4614 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.4171 times
Mon 31 March 2025 24.09 (-0.99%) 24.46 23.00 - 25.76 1.5029 times
Fri 28 February 2025 24.33 (1.54%) 24.14 23.27 - 25.00 0.5372 times

 monthly chart IfBancorp

Yearly price and charts IfBancorp

Strong yearly Stock price targets for IfBancorp IROQ are 24.53 and 28.19

Yearly Target 121.53
Yearly Target 223.87
Yearly Target 325.186666666667
Yearly Target 427.53
Yearly Target 528.85

Yearly price and volumes If Bancorp

Date Closing Open Range Volume
Mon 08 December 2025 26.22 (12.53%) 22.84 22.84 - 26.50 0.8296 times
Mon 30 December 2024 23.30 (45.35%) 16.68 14.85 - 24.00 0.86 times
Fri 29 December 2023 16.03 (-7.07%) 17.50 13.75 - 18.51 1.0699 times
Fri 30 December 2022 17.25 (-33.63%) 25.97 17.00 - 26.73 0.6419 times
Fri 31 December 2021 25.99 (17.98%) 21.26 18.48 - 28.36 1.2819 times
Thu 31 December 2020 22.03 (-4.3%) 23.35 15.03 - 23.60 0.5969 times
Tue 31 December 2019 23.02 (14.41%) 20.21 19.16 - 24.05 1.339 times
Mon 31 December 2018 20.12 (3.23%) 19.70 18.70 - 25.04 1.6452 times
Wed 27 December 2017 19.49 (5.35%) 18.50 0.00 - 20.75 0.801 times
Fri 30 December 2016 18.50 (0%) 18.42 0.00 - 19.97 0.9346 times
Thu 31 December 2015 18.50 (0%) 17.25 16.94 - 18.77 0.2152 times

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of If Bancorp IROQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IfBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.

IfBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and IfBancorp IROQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.17
20 day DMA 26.05
35 day DMA 25.88
50 day DMA 25.86
100 day DMA 25.37
150 day DMA 24.95
200 day DMA 24.68

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2926.23
12 day EMA26.1826.1726.13
20 day EMA26.0826.0726.04
35 day EMA25.9725.9625.93
50 day EMA25.8725.8625.84

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2826.22
12 day SMA26.1726.1626.13
20 day SMA26.0526.0326
35 day SMA25.8825.8725.85
50 day SMA25.8625.8425.83
100 day SMA25.3725.3525.33
150 day SMA24.9524.9424.92
200 day SMA24.6824.6724.65

Videos related to: IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top