ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 2.11 and 2.33

Intraday Target 12.07
Intraday Target 22.14
Intraday Target 32.2866666666667
Intraday Target 42.36
Intraday Target 52.51

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.22 (-6.33%) 2.38 2.21 - 2.43 1.2037 times
Wed 14 January 2026 2.37 (0.85%) 2.36 2.32 - 2.41 0.6223 times
Tue 13 January 2026 2.35 (-2.08%) 2.40 2.29 - 2.43 0.9022 times
Mon 12 January 2026 2.40 (-2.04%) 2.48 2.35 - 2.48 0.9857 times
Fri 09 January 2026 2.45 (-6.13%) 2.67 2.44 - 2.72 0.7983 times
Thu 08 January 2026 2.61 (-5.78%) 2.77 2.56 - 2.77 0.8706 times
Wed 07 January 2026 2.77 (8.63%) 2.61 2.59 - 2.80 1.2561 times
Tue 06 January 2026 2.55 (4.08%) 2.49 2.41 - 2.65 0.6884 times
Mon 05 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.57 1.2873 times
Fri 02 January 2026 2.52 (-7.69%) 2.78 2.50 - 2.82 1.3857 times
Wed 31 December 2025 2.73 (-1.44%) 2.76 2.69 - 2.83 0.746 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.08 and 2.35

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.3033333333333
Weekly Target 42.4
Weekly Target 52.57

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.22 (-9.39%) 2.48 2.21 - 2.48 0.7994 times
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 1.0549 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.7889 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.7799 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.2697 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 1.0412 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.7965 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.6218 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 1.0699 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.7778 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.8383 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.91 and 2.52

Monthly Target 11.81
Monthly Target 22.01
Monthly Target 32.4166666666667
Monthly Target 42.62
Monthly Target 53.03

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.22 (-18.68%) 2.78 2.21 - 2.82 0.3904 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7941 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1441 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0143 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7362 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1007 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.869 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8048 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4458 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7005 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6627 times

 monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 1.91 and 2.52

Yearly Target 11.81
Yearly Target 22.01
Yearly Target 32.4166666666667
Yearly Target 42.62
Yearly Target 53.03

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 15 January 2026 2.22 (-18.68%) 2.78 2.21 - 2.82 0.1186 times
Wed 31 December 2025 2.73 (-63.11%) 7.54 1.64 - 8.15 3.5454 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.9528 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.5912 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.9844 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.6024 times
Thu 31 December 2020 46.40 (67.63%) 27.96 18.70 - 52.43 0.4539 times
Tue 31 December 2019 27.68 (212.77%) 8.77 8.26 - 29.68 0.3692 times
Mon 31 December 2018 8.85 (10.63%) 8.10 7.26 - 19.90 0.3199 times
Wed 27 December 2017 8.00 (0%) 7.15 4.45 - 9.54 0.0623 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.52
20 day DMA 2.59
35 day DMA 2.45
50 day DMA 2.41
100 day DMA 2.31
150 day DMA 2.31
200 day DMA 2.39

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.432.46
12 day EMA2.472.512.53
20 day EMA2.482.512.52
35 day EMA2.462.472.48
50 day EMA2.372.382.38

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.442.52
12 day SMA2.522.562.6
20 day SMA2.592.592.58
35 day SMA2.452.462.46
50 day SMA2.412.412.4
100 day SMA2.312.312.32
150 day SMA2.312.312.31
200 day SMA2.392.42.4

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top