ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 7.77 and 8.98

Intraday Target 17.53
Intraday Target 28
Intraday Target 38.74
Intraday Target 49.21
Intraday Target 59.95

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-11.31%) 9.29 8.27 - 9.48 1.8377 times
Thu 29 October 2026 9.55 (-35.52%) 10.70 9.35 - 11.58 3.8205 times
Wed 28 October 2026 14.81 (1.58%) 14.30 14.18 - 14.91 0.606 times
Tue 27 October 2026 14.58 (5.73%) 13.84 13.59 - 14.78 0.4965 times
Mon 26 October 2026 13.79 (-2.13%) 14.20 13.32 - 14.20 0.4203 times
Fri 23 October 2026 14.09 (-0.49%) 14.19 13.54 - 14.30 0.5356 times
Thu 22 October 2026 14.16 (-3.15%) 14.50 13.64 - 14.70 0.5838 times
Wed 21 October 2026 14.62 (-1.68%) 14.87 14.59 - 15.37 0.6457 times
Tue 20 October 2026 14.87 (4.57%) 14.26 13.83 - 14.96 0.5733 times
Mon 19 October 2026 14.22 (4.41%) 13.62 13.55 - 14.74 0.4805 times
Fri 16 October 2026 13.62 (-7.47%) 14.65 13.52 - 14.71 0.8417 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 5.05 and 11.69

Weekly Target 13.91
Weekly Target 26.19
Weekly Target 310.55
Weekly Target 412.83
Weekly Target 517.19

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-39.89%) 14.20 8.27 - 14.91 1.4421 times
Fri 23 October 2026 14.09 (3.45%) 13.62 13.54 - 15.37 0.5661 times
Fri 16 October 2026 13.62 (-6.84%) 14.50 13.52 - 14.82 0.7665 times
Fri 09 October 2026 14.62 (2.81%) 14.25 12.31 - 14.94 1.0395 times
Fri 02 October 2026 14.22 (29.27%) 10.88 10.68 - 15.30 2.0125 times
Fri 25 September 2026 11.00 (7.32%) 10.43 10.03 - 11.13 0.9114 times
Fri 18 September 2026 10.25 (19.19%) 8.61 8.41 - 10.98 1.2121 times
Fri 11 September 2026 8.60 (-2.16%) 8.69 8.04 - 8.91 0.616 times
Fri 04 September 2026 8.79 (9.74%) 7.95 7.66 - 8.90 0.7009 times
Fri 28 August 2026 8.01 (-3.38%) 8.08 7.79 - 8.55 0.7329 times
Fri 21 August 2026 8.29 (18.77%) 7.09 6.50 - 9.36 1.5521 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.82 and 11.92

Monthly Target 13.6
Monthly Target 26.04
Monthly Target 310.703333333333
Monthly Target 413.14
Monthly Target 517.8

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-42.85%) 14.80 8.27 - 15.37 1.0005 times
Wed 30 September 2026 14.82 (81.4%) 8.02 7.97 - 15.30 1.1842 times
Mon 31 August 2026 8.17 (100.74%) 4.10 3.96 - 9.36 1.2676 times
Fri 31 July 2026 4.07 (-1.93%) 4.20 3.76 - 5.64 1.1026 times
Tue 30 June 2026 4.15 (1.22%) 4.11 3.70 - 4.76 0.7554 times
Fri 29 May 2026 4.10 (22.02%) 3.37 3.28 - 4.51 0.9181 times
Thu 30 April 2026 3.36 (-4.27%) 3.56 3.18 - 4.31 0.9469 times
Tue 31 March 2026 3.51 (-9.07%) 3.67 3.26 - 5.63 1.0891 times
Fri 27 February 2026 3.86 (51.37%) 2.50 2.25 - 4.35 0.943 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.7926 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.74 times

 monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 5.34 and 18.5

Yearly Target 1-4.48
Yearly Target 22
Yearly Target 38.6833333333333
Yearly Target 415.16
Yearly Target 521.84

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (210.26%) 2.78 2.21 - 15.37 2.5189 times
Wed 31 December 2025 2.73 (-63.11%) 7.54 1.64 - 8.15 2.7062 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.4864 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.197 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.7027 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.4575 times
Thu 31 December 2020 46.40 (67.63%) 27.96 18.70 - 52.43 0.3507 times
Tue 31 December 2019 27.68 (212.77%) 8.77 8.26 - 29.68 0.2853 times
Mon 31 December 2018 8.85 (10.63%) 8.10 7.26 - 19.90 0.2472 times
Wed 27 December 2017 8.00 (0%) 7.15 4.45 - 9.54 0.0481 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term but the sell signal is initial and weak.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 12.24
12 day DMA 13.46
20 day DMA 13.64
35 day DMA 12.66
50 day DMA 11.37
100 day DMA 8.16
150 day DMA 6.68
200 day DMA 5.83

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3712.8214.45
12 day EMA12.7313.5114.23
20 day EMA12.9213.3913.79
35 day EMA12.1812.412.57
50 day EMA11.1211.2311.3

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2413.3614.29
12 day SMA13.4613.9414.35
20 day SMA13.6413.9214.16
35 day SMA12.6612.6612.62
50 day SMA11.3711.3811.35
100 day SMA8.168.128.06
150 day SMA6.686.646.61
200 day SMA5.835.85.76

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top