IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do IOVA
- Forcast & Targets IOVA
- IOVA Experts view
- Tomorrow's Movement IOVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IovanceBiotherapeutics
Strong intraday Stock price targets for IovanceBiotherapeutics are 5.73 and 6.14
Intraday Target 1 | 5.44 |
Intraday Target 2 | 5.61 |
Intraday Target 3 | 5.85 |
Intraday Target 4 | 6.02 |
Intraday Target 5 | 6.26 |
Daily price and volume Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.78 (3.03%) | 5.69 | 5.68 - 6.09 | 1.3806 times |
Thu 20 February 2025 | 5.61 (-0.71%) | 5.64 | 5.45 - 5.67 | 0.8889 times |
Wed 19 February 2025 | 5.65 (0%) | 5.50 | 5.44 - 5.73 | 0.8382 times |
Wed 19 February 2025 | 5.65 (1.62%) | 5.50 | 5.44 - 5.73 | 0.8382 times |
Tue 18 February 2025 | 5.56 (-0.18%) | 5.60 | 5.54 - 5.80 | 0.7136 times |
Fri 14 February 2025 | 5.57 (4.31%) | 5.40 | 5.39 - 5.75 | 1.0327 times |
Thu 13 February 2025 | 5.34 (0%) | 5.41 | 5.06 - 5.42 | 0.9817 times |
Wed 12 February 2025 | 5.34 (0.95%) | 5.21 | 5.20 - 5.43 | 0.7122 times |
Tue 11 February 2025 | 5.29 (-0.56%) | 5.24 | 5.05 - 5.34 | 1.1987 times |
Mon 10 February 2025 | 5.32 (-6.5%) | 5.77 | 5.30 - 5.78 | 1.4151 times |
Fri 07 February 2025 | 5.69 (-3.23%) | 5.86 | 5.63 - 5.93 | 0.7671 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 5.61 and 6.26
Weekly Target 1 | 5.12 |
Weekly Target 2 | 5.45 |
Weekly Target 3 | 5.77 |
Weekly Target 4 | 6.1 |
Weekly Target 5 | 6.42 |
Weekly price and volumes for Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.78 (2.3%) | 5.50 | 5.44 - 6.09 | 0.8429 times |
Wed 19 February 2025 | 5.65 (1.44%) | 5.60 | 5.44 - 5.80 | 0.4209 times |
Fri 14 February 2025 | 5.57 (-2.11%) | 5.77 | 5.05 - 5.78 | 1.4485 times |
Fri 07 February 2025 | 5.69 (-2.74%) | 5.59 | 5.52 - 6.16 | 1.1139 times |
Fri 31 January 2025 | 5.85 (-6.4%) | 6.18 | 5.81 - 6.50 | 1.3262 times |
Fri 24 January 2025 | 6.25 (5.75%) | 5.99 | 5.57 - 6.38 | 1.1588 times |
Fri 17 January 2025 | 5.91 (0%) | 5.90 | 5.79 - 6.00 | 0.2252 times |
Fri 17 January 2025 | 5.91 (2.25%) | 6.31 | 5.62 - 6.44 | 1.9765 times |
Mon 13 January 2025 | 5.78 (-9.69%) | 6.31 | 5.77 - 6.35 | 0.5772 times |
Fri 10 January 2025 | 6.40 (-10.74%) | 7.30 | 6.24 - 7.34 | 0.9099 times |
Wed 08 January 2025 | 7.17 (-6.27%) | 7.71 | 7.00 - 7.78 | 0.7466 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 5.42 and 6.53
Monthly Target 1 | 4.55 |
Monthly Target 2 | 5.17 |
Monthly Target 3 | 5.6633333333333 |
Monthly Target 4 | 6.28 |
Monthly Target 5 | 6.77 |
Monthly price and volumes Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.78 (-1.2%) | 5.59 | 5.05 - 6.16 | 0.7728 times |
Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 1.5018 times |
Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.6805 times |
Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 1.2465 times |
Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.7368 times |
Mon 30 September 2024 | 9.39 (-19.47%) | 11.50 | 8.80 - 11.80 | 0.8189 times |
Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 1.1401 times |
Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.9967 times |
Fri 28 June 2024 | 8.02 (-9.68%) | 8.87 | 7.59 - 9.25 | 1.1538 times |
Fri 31 May 2024 | 8.88 (-24.62%) | 11.75 | 8.86 - 14.23 | 0.9521 times |
Tue 30 April 2024 | 11.78 (-20.51%) | 14.71 | 11.01 - 14.77 | 0.6405 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IovanceBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IovanceBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IovanceBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
DMA period | DMA value |
5 day DMA | 5.65 |
12 day DMA | 5.56 |
20 day DMA | 5.74 |
35 day DMA | 5.95 |
50 day DMA | 6.42 |
100 day DMA | 8.08 |
150 day DMA | 8.67 |
200 day DMA | 8.74 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.66 | 5.6 | 5.59 |
12 day EMA | 5.65 | 5.63 | 5.63 |
20 day EMA | 5.76 | 5.76 | 5.78 |
35 day EMA | 6.15 | 6.17 | 6.2 |
50 day EMA | 6.52 | 6.55 | 6.59 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.65 | 5.61 | 5.55 |
12 day SMA | 5.56 | 5.58 | 5.6 |
20 day SMA | 5.74 | 5.76 | 5.79 |
35 day SMA | 5.95 | 6 | 6.06 |
50 day SMA | 6.42 | 6.46 | 6.52 |
100 day SMA | 8.08 | 8.12 | 8.16 |
150 day SMA | 8.67 | 8.69 | 8.72 |
200 day SMA | 8.74 | 8.78 | 8.82 |