ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 2.68 and 2.89

Intraday Target 12.51
Intraday Target 22.64
Intraday Target 32.72
Intraday Target 42.85
Intraday Target 52.93

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 07 January 2026 2.77 (8.63%) 2.61 2.59 - 2.80 1.343 times
Tue 06 January 2026 2.55 (4.08%) 2.49 2.41 - 2.65 0.736 times
Mon 05 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.57 1.3764 times
Fri 02 January 2026 2.52 (-7.69%) 2.78 2.50 - 2.82 1.4816 times
Wed 31 December 2025 2.73 (-1.44%) 2.76 2.69 - 2.83 0.7977 times
Tue 30 December 2025 2.77 (-1.07%) 2.78 2.74 - 2.88 0.8812 times
Mon 29 December 2025 2.80 (-1.75%) 2.93 2.69 - 2.93 0.758 times
Fri 26 December 2025 2.85 (-0.7%) 2.95 2.82 - 3.06 0.6994 times
Wed 24 December 2025 2.87 (1.77%) 2.83 2.83 - 2.95 0.7515 times
Tue 23 December 2025 2.82 (1.44%) 2.81 2.69 - 2.83 1.1754 times
Mon 22 December 2025 2.78 (12.55%) 2.48 2.47 - 2.78 1.2473 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.59 and 2.98

Weekly Target 12.27
Weekly Target 22.52
Weekly Target 32.66
Weekly Target 42.91
Weekly Target 53.05

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 07 January 2026 2.77 (9.92%) 2.52 2.41 - 2.80 0.5956 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.6754 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.6677 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.0871 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 0.8915 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.6819 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.5324 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 0.9161 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.5222 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.4301 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1833 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.39 and 2.8

Monthly Target 12.26
Monthly Target 22.51
Monthly Target 32.6666666666667
Monthly Target 42.92
Monthly Target 53.08

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 07 January 2026 2.77 (1.47%) 2.78 2.41 - 2.82 0.1842 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.8111 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1687 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0361 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.752 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1243 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.9091 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8221 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4768 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7155 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6769 times

monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 2.39 and 2.8

Yearly Target 12.26
Yearly Target 22.51
Yearly Target 32.6666666666667
Yearly Target 42.92
Yearly Target 53.08

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 07 January 2026 2.77 (1.47%) 2.78 2.41 - 2.82 0.0551 times
Wed 31 December 2025 2.73 (-63.11%) 7.54 1.64 - 8.15 3.5682 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.9653 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.6014 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.9907 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.6063 times
Thu 31 December 2020 46.40 (67.63%) 27.96 18.70 - 52.43 0.4568 times
Tue 31 December 2019 27.68 (212.77%) 8.77 8.26 - 29.68 0.3716 times
Mon 31 December 2018 8.85 (10.63%) 8.10 7.26 - 19.90 0.3219 times
Wed 27 December 2017 8.00 (0%) 7.15 4.45 - 9.54 0.0627 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 115 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 2.54
35 day DMA 2.44
50 day DMA 2.37
100 day DMA 2.32
150 day DMA 2.3
200 day DMA 2.42

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.582.6
12 day EMA2.622.592.6
20 day EMA2.562.542.54
35 day EMA2.492.472.46
50 day EMA2.392.372.36

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.65
12 day SMA2.72.672.67
20 day SMA2.542.512.5
35 day SMA2.442.432.43
50 day SMA2.372.362.35
100 day SMA2.322.322.32
150 day SMA2.32.292.28
200 day SMA2.422.422.43

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top