ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 2.35 and 2.67

Intraday Target 12.1
Intraday Target 22.27
Intraday Target 32.4166666666667
Intraday Target 42.59
Intraday Target 52.74

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.45 (4.26%) 2.35 2.24 - 2.56 1.1347 times
Fri 16 January 2026 2.35 (5.86%) 2.29 2.22 - 2.41 1.8813 times
Thu 15 January 2026 2.22 (-6.33%) 2.38 2.21 - 2.43 1.1473 times
Wed 14 January 2026 2.37 (0.85%) 2.36 2.32 - 2.41 0.5931 times
Tue 13 January 2026 2.35 (-2.08%) 2.40 2.29 - 2.43 0.8599 times
Mon 12 January 2026 2.40 (-2.04%) 2.48 2.35 - 2.48 0.9395 times
Fri 09 January 2026 2.45 (-6.13%) 2.67 2.44 - 2.72 0.7609 times
Thu 08 January 2026 2.61 (-5.78%) 2.77 2.56 - 2.77 0.8298 times
Wed 07 January 2026 2.77 (8.63%) 2.61 2.59 - 2.80 1.1972 times
Tue 06 January 2026 2.55 (4.08%) 2.49 2.41 - 2.65 0.6561 times
Mon 05 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.57 1.227 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.35 and 2.67

Weekly Target 12.1
Weekly Target 22.27
Weekly Target 32.4166666666667
Weekly Target 42.59
Weekly Target 52.74

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.45 (4.26%) 2.35 2.24 - 2.56 0.2878 times
Fri 16 January 2026 2.35 (-4.08%) 2.48 2.21 - 2.48 1.3751 times
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 1.1849 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.8861 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.8759 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.4261 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 1.1695 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.8946 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.6984 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 1.2017 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.9968 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.03 and 2.64

Monthly Target 11.88
Monthly Target 22.17
Monthly Target 32.4933333333333
Monthly Target 42.78
Monthly Target 53.1

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.45 (-10.26%) 2.78 2.21 - 2.82 0.5077 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7844 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1302 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.002 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7272 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.0873 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8462 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.795 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4281 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.6919 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6546 times

 monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 2.03 and 2.64

Yearly Target 11.88
Yearly Target 22.17
Yearly Target 32.4933333333333
Yearly Target 42.78
Yearly Target 53.1

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 20 January 2026 2.45 (-10.26%) 2.78 2.21 - 2.82 0.1556 times
Wed 31 December 2025 2.73 (-63.11%) 7.54 1.64 - 8.15 3.5322 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.9455 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.5852 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.9807 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.6002 times
Thu 31 December 2020 46.40 (67.63%) 27.96 18.70 - 52.43 0.4522 times
Tue 31 December 2019 27.68 (212.77%) 8.77 8.26 - 29.68 0.3678 times
Mon 31 December 2018 8.85 (10.63%) 8.10 7.26 - 19.90 0.3187 times
Wed 27 December 2017 8.00 (0%) 7.15 4.45 - 9.54 0.0621 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.46
20 day DMA 2.58
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.31
150 day DMA 2.31
200 day DMA 2.38

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.362.36
12 day EMA2.452.452.47
20 day EMA2.472.472.48
35 day EMA2.452.452.46
50 day EMA2.382.382.38

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.36
12 day SMA2.462.482.52
20 day SMA2.582.582.59
35 day SMA2.452.452.45
50 day SMA2.432.422.41
100 day SMA2.312.312.31
150 day SMA2.312.312.31
200 day SMA2.382.382.39

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top