ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong intraday Stock price targets for InmedPharmaceuticals are 1.37 and 1.61

Intraday Target 11.18
Intraday Target 21.31
Intraday Target 31.4166666666667
Intraday Target 41.55
Intraday Target 51.66

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.45 (6.62%) 1.29 1.28 - 1.52 1.7461 times
Thu 04 December 2025 1.36 (1.49%) 1.25 1.25 - 1.37 0.5707 times
Wed 03 December 2025 1.34 (1.52%) 1.29 1.26 - 1.36 0.3058 times
Tue 02 December 2025 1.32 (3.94%) 1.23 1.22 - 1.33 0.4144 times
Mon 01 December 2025 1.27 (-4.51%) 1.33 1.27 - 1.33 0.2556 times
Fri 28 November 2025 1.33 (-0.75%) 1.31 1.27 - 1.35 0.2897 times
Wed 26 November 2025 1.34 (-5.63%) 1.40 1.30 - 1.49 0.8905 times
Tue 25 November 2025 1.42 (15.45%) 1.30 1.19 - 1.42 2.4368 times
Mon 24 November 2025 1.23 (2.5%) 1.17 1.15 - 1.24 0.9286 times
Fri 21 November 2025 1.20 (-4%) 1.17 1.13 - 1.25 2.1619 times
Thu 20 November 2025 1.25 (1.63%) 1.39 1.23 - 1.44 36.9231 times

 Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.34 and 1.64

Weekly Target 11.1
Weekly Target 21.27
Weekly Target 31.3966666666667
Weekly Target 41.57
Weekly Target 51.7

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.45 (9.02%) 1.33 1.22 - 1.52 0.3501 times
Fri 28 November 2025 1.33 (10.83%) 1.17 1.15 - 1.49 0.4833 times
Fri 21 November 2025 1.20 (-29.82%) 1.67 1.13 - 2.04 7.7338 times
Fri 14 November 2025 1.71 (6.87%) 1.60 1.59 - 1.95 0.1995 times
Fri 07 November 2025 1.60 (-14.89%) 1.81 1.56 - 1.84 0.1485 times
Fri 31 October 2025 1.88 (0%) 1.83 1.82 - 1.92 0.0135 times
Fri 31 October 2025 1.88 (-9.18%) 2.06 1.80 - 2.10 0.1436 times
Fri 24 October 2025 2.07 (-1.43%) 2.10 2.02 - 2.18 0.1204 times
Fri 17 October 2025 2.10 (-0.94%) 2.15 2.04 - 2.26 0.2472 times
Fri 10 October 2025 2.12 (-7.42%) 2.27 2.10 - 2.50 0.5602 times
Fri 03 October 2025 2.29 (4.57%) 2.22 2.17 - 2.40 0.2684 times

 weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.34 and 1.64

Monthly Target 11.1
Monthly Target 21.27
Monthly Target 31.3966666666667
Monthly Target 41.57
Monthly Target 51.7

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.45 (9.02%) 1.33 1.22 - 1.52 0.0305 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 0.7458 times
Fri 31 October 2025 1.88 (-14.16%) 2.19 1.80 - 2.50 0.1017 times
Tue 30 September 2025 2.19 (-1.35%) 2.14 2.03 - 2.45 0.0802 times
Fri 29 August 2025 2.22 (-8.64%) 2.41 2.15 - 2.41 0.0446 times
Thu 31 July 2025 2.43 (-25.23%) 3.11 2.39 - 3.28 0.1462 times
Mon 30 June 2025 3.25 (30.52%) 5.55 2.26 - 7.98 8.5871 times
Fri 30 May 2025 2.49 (-16.44%) 3.01 2.08 - 4.00 0.1986 times
Wed 30 April 2025 2.98 (43.96%) 2.03 1.72 - 3.15 0.0472 times
Mon 31 March 2025 2.07 (-29.59%) 2.89 2.01 - 2.99 0.0183 times
Fri 28 February 2025 2.94 (-4.55%) 3.09 2.66 - 3.50 0.0601 times

 monthly chart InmedPharmaceuticals

Yearly price and charts InmedPharmaceuticals

Strong yearly Stock price targets for InmedPharmaceuticals INM are -2.28 and 4.86

Yearly Target 1-3.52
Yearly Target 2-1.04
Yearly Target 33.6166666666667
Yearly Target 46.1
Yearly Target 510.76

Yearly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1.45 (-69.41%) 4.68 1.13 - 8.27 1.0928 times
Tue 31 December 2024 4.74 (1028.57%) 0.40 0.12 - 5.54 2.3561 times
Fri 29 December 2023 0.42 (-79.21%) 1.96 0.29 - 3.00 0.8531 times
Fri 30 December 2022 2.02 (54.2%) 1.38 0.23 - 19.50 0.6774 times
Fri 31 December 2021 1.31 (-60.18%) 3.38 1.25 - 6.42 1.0016 times
Thu 31 December 2020 3.29 (0%) 3.89 2.95 - 3.89 0.0189 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of InmedPharmaceuticals

Tomorrow's movement Prediction of Inmed Pharmaceuticals INM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inmed Pharmaceuticals INM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inmed Pharmaceuticals INM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of InmedPharmaceuticals (INM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InmedPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InmedPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InmedPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InmedPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.34 and InmedPharmaceuticals INM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InmedPharmaceuticals INM stock. Volume based technical analysis of InmedPharmaceuticals INM stock is negative.

InmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.45
35 day DMA 1.67
50 day DMA 1.84
100 day DMA 2.08
150 day DMA 2.34
200 day DMA 2.43

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.341.33
12 day EMA1.41.391.39
20 day EMA1.471.471.48
35 day EMA1.621.631.65
50 day EMA1.821.831.85

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.321.32
12 day SMA1.311.311.34
20 day SMA1.451.471.49
35 day SMA1.671.681.71
50 day SMA1.841.851.87
100 day SMA2.082.092.1
150 day SMA2.342.352.36
200 day SMA2.432.442.45

Videos related to: InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top