Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do INCY
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 96.26 and 98.5
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 98.036666666667 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 100.28 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (-1.2%) | 99.02 | 97.12 - 99.36 | 1.1379 times | Wed 13 May 2026 | 98.82 (-0.31%) | 98.74 | 97.07 - 99.04 | 1.374 times | Tue 12 May 2026 | 99.13 (-1.19%) | 100.84 | 98.94 - 101.24 | 1.3356 times | Mon 11 May 2026 | 100.32 (1.79%) | 99.04 | 99.04 - 103.01 | 1.4008 times | Fri 08 May 2026 | 98.56 (0.81%) | 98.60 | 97.47 - 99.87 | 0.7397 times | Thu 07 May 2026 | 97.77 (-2.08%) | 99.68 | 97.12 - 99.68 | 0.8609 times | Wed 06 May 2026 | 99.85 (2.43%) | 98.62 | 97.61 - 100.01 | 0.9934 times | Tue 05 May 2026 | 97.48 (0.35%) | 95.39 | 95.39 - 98.90 | 0.2854 times | Mon 04 May 2026 | 97.14 (0.24%) | 96.54 | 96.34 - 97.60 | 0.8579 times | Fri 01 May 2026 | 96.91 (1.72%) | 95.26 | 94.82 - 97.05 | 1.0143 times | Thu 30 April 2026 | 95.27 (-3.86%) | 100.33 | 94.93 - 100.85 | 2.0308 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 94.38 and 100.32
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (-0.94%) | 99.04 | 97.07 - 103.01 | 0.9563 times | Fri 08 May 2026 | 98.56 (1.7%) | 96.54 | 95.39 - 100.01 | 0.681 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.4757 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.8517 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.0852 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.8875 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.9218 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.041 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.806 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.2939 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.1566 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 96.23 and 104.42
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 98.486666666667 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (2.48%) | 95.26 | 94.82 - 103.01 | 0.3392 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8415 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.896 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0668 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0514 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2983 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0632 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3772 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0905 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9759 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0605 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 81.77 and 105.12
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 99.826666666667 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 123.18 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.63 (-1.18%) | 98.25 | 89.25 - 112.60 | 0.3685 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.1612 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.4329 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1171 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9303 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9565 times | Thu 31 December 2020 | 86.98 (-0.39%) | 86.91 | 62.48 - 110.37 | 0.9428 times | Tue 31 December 2019 | 87.32 (37.32%) | 62.49 | 62.03 - 96.79 | 0.7878 times | Mon 31 December 2018 | 63.59 (-34.11%) | 97.36 | 57.00 - 102.63 | 1.1279 times | Wed 27 December 2017 | 96.51 (-3.75%) | 101.14 | 92.91 - 153.15 | 1.175 times | Fri 30 December 2016 | 100.27 (0%) | 71.28 | 60.30 - 109.95 | 0.671 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.17 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.28 |
| 50 day DMA | 95.57 |
| 100 day DMA | 98.96 |
| 150 day DMA | 98.27 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.91 | 98.95 |
| 12 day EMA | 98.12 | 98.21 | 98.1 |
| 20 day EMA | 97.61 | 97.61 | 97.48 |
| 35 day EMA | 96.92 | 96.88 | 96.77 |
| 50 day EMA | 96.25 | 96.19 | 96.08 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.92 | 99.13 |
| 12 day SMA | 98.17 | 98.17 | 97.92 |
| 20 day SMA | 97.46 | 97.35 | 97.26 |
| 35 day SMA | 96.28 | 96.12 | 95.89 |
| 50 day SMA | 95.57 | 95.58 | 95.6 |
| 100 day SMA | 98.96 | 98.96 | 98.94 |
| 150 day SMA | 98.27 | 98.21 | 98.13 |
| 200 day SMA | 94.5 | 94.36 | 94.22 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
