ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong intraday Stock price targets for ImmunicInc are 7.64 and 8.11

Intraday Target 17.5
Intraday Target 27.78
Intraday Target 37.9733333333333
Intraday Target 48.25
Intraday Target 58.44

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.05 (1.13%) 8.10 7.70 - 8.17 0.5008 times
Fri 02 October 2026 7.96 (-7.44%) 8.69 7.76 - 8.87 1.4972 times
Thu 01 October 2026 8.60 (-7.53%) 9.48 8.60 - 9.49 0.9589 times
Wed 30 September 2026 9.30 (4.38%) 9.00 8.74 - 9.44 0.9283 times
Tue 29 September 2026 8.91 (-6.31%) 9.60 8.87 - 9.63 0.9006 times
Mon 28 September 2026 9.51 (1.71%) 9.32 9.09 - 9.94 1.3674 times
Fri 25 September 2026 9.35 (0.32%) 9.42 9.12 - 9.50 0.6557 times
Thu 24 September 2026 9.32 (-0.53%) 9.32 9.09 - 9.54 0.9283 times
Wed 23 September 2026 9.37 (-13.56%) 10.85 9.36 - 11.12 1.3711 times
Tue 22 September 2026 10.84 (0.09%) 10.96 10.76 - 11.28 0.8917 times
Mon 21 September 2026 10.83 (1.98%) 10.86 10.47 - 11.07 0.9701 times

 Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 7.64 and 8.11

Weekly Target 17.5
Weekly Target 27.78
Weekly Target 37.9733333333333
Weekly Target 48.25
Weekly Target 58.44

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.05 (1.13%) 8.10 7.70 - 8.17 0.1712 times
Fri 02 October 2026 7.96 (-14.87%) 9.32 7.76 - 9.94 1.9326 times
Fri 25 September 2026 9.35 (-11.96%) 10.86 9.09 - 11.28 1.647 times
Fri 18 September 2026 10.62 (-7.01%) 11.43 10.03 - 11.46 1.2411 times
Fri 11 September 2026 11.42 (-12.89%) 12.93 11.24 - 13.28 0.9817 times
Fri 04 September 2026 13.11 (-14.87%) 15.39 11.56 - 16.10 1.3047 times
Fri 28 August 2026 15.40 (-6.67%) 16.48 15.00 - 17.18 0.8016 times
Fri 21 August 2026 16.50 (2.74%) 15.84 15.50 - 17.43 0.614 times
Fri 14 August 2026 16.06 (12.31%) 14.23 13.79 - 16.86 0.586 times
Fri 07 August 2026 14.30 (2.36%) 14.10 13.68 - 15.63 0.72 times
Fri 31 July 2026 13.97 (4.33%) 13.36 12.73 - 14.21 0.3702 times

 weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 6.98 and 8.77

Monthly Target 16.62
Monthly Target 27.34
Monthly Target 38.4133333333333
Monthly Target 49.13
Monthly Target 510.2

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.05 (-13.44%) 9.48 7.70 - 9.49 0.0496 times
Wed 30 September 2026 9.30 (-41.14%) 16.05 8.74 - 16.10 0.3034 times
Mon 31 August 2026 15.80 (13.1%) 14.10 13.68 - 17.43 0.138 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.1075 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1507 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1858 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.7568 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 2.2595 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.985 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 1.0637 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 1.1094 times

 monthly chart ImmunicInc

Yearly price and charts ImmunicInc

Strong yearly Stock price targets for ImmunicInc IMUX are 4.3 and 21.19

Yearly Target 1-8.22
Yearly Target 2-0.08
Yearly Target 38.6733333333333
Yearly Target 416.81
Yearly Target 525.56

Yearly price and volumes Immunic Inc

Date Closing Open Range Volume
Mon 05 October 2026 8.05 (1418.87%) 0.56 0.54 - 17.43 1.5634 times
Wed 31 December 2025 0.53 (-47%) 1.05 0.51 - 1.39 1.7238 times
Tue 31 December 2024 1.00 (-33.33%) 1.49 0.97 - 2.11 0.8476 times
Fri 29 December 2023 1.50 (7.14%) 1.44 0.95 - 3.17 1.2943 times
Fri 30 December 2022 1.40 (-85.37%) 9.65 1.11 - 14.50 1.7667 times
Fri 31 December 2021 9.57 (-37.41%) 15.98 6.96 - 28.21 0.2803 times
Thu 31 December 2020 15.29 (57.63%) 9.65 4.19 - 23.39 0.438 times
Tue 31 December 2019 9.70 (0%) 22.00 6.20 - 22.66 0.0859 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ImmunicInc

Tomorrow's movement Prediction of Immunic Inc IMUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunic Inc IMUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immunic Inc IMUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmunicInc (IMUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmunicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImmunicInc in short term and the sell signal is strong.

ImmunicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ImmunicInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImmunicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and ImmunicInc IMUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunicInc IMUX stock. Volume based technical analysis of ImmunicInc IMUX stock is negative.

ImmunicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 8.56
12 day DMA 9.39
20 day DMA 10.15
35 day DMA 12.47
50 day DMA 13.08
100 day DMA 13.56
150 day DMA 10.2
200 day DMA 7.82

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.739.12
12 day EMA9.349.579.86
20 day EMA10.2410.4710.73
35 day EMA11.4111.6111.83
50 day EMA12.7512.9413.14

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.869.13
12 day SMA9.399.589.76
20 day SMA10.1510.410.64
35 day SMA12.4712.712.95
50 day SMA13.0813.1813.31
100 day SMA13.5613.613.64
150 day SMA10.210.1510.11
200 day SMA7.827.797.75

Videos related to: ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top