ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong intraday Stock price targets for ImmunicInc are 13.47 and 14.37

Intraday Target 113.28
Intraday Target 213.66
Intraday Target 314.176666666667
Intraday Target 414.56
Intraday Target 515.08

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (-0.35%) 14.28 13.79 - 14.69 1.6338 times
Mon 03 August 2026 14.10 (0.93%) 14.10 13.68 - 14.36 1.1097 times
Fri 31 July 2026 13.97 (-0.14%) 14.03 13.43 - 14.18 0.9547 times
Thu 30 July 2026 13.99 (7.2%) 13.00 13.00 - 14.21 0.4377 times
Wed 29 July 2026 13.05 (-2.17%) 13.25 12.79 - 13.49 0.602 times
Tue 28 July 2026 13.34 (-3.4%) 13.73 12.73 - 13.79 0.6772 times
Mon 27 July 2026 13.81 (3.14%) 13.36 13.18 - 14.19 0.7505 times
Fri 24 July 2026 13.39 (-6.23%) 14.38 13.20 - 14.38 1.0194 times
Thu 23 July 2026 14.28 (-5.49%) 14.82 14.26 - 15.28 1.5632 times
Wed 22 July 2026 15.11 (-0.26%) 15.10 14.27 - 15.12 1.2517 times
Tue 21 July 2026 15.15 (1%) 15.00 14.92 - 15.40 0.4273 times

 Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 13.36 and 14.37

Weekly Target 113.13
Weekly Target 213.59
Weekly Target 314.14
Weekly Target 414.6
Weekly Target 515.15

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (0.57%) 14.10 13.68 - 14.69 0.5342 times
Fri 31 July 2026 13.97 (4.33%) 13.36 12.73 - 14.21 0.6664 times
Fri 24 July 2026 13.39 (-11.68%) 15.12 13.20 - 15.78 0.9645 times
Fri 17 July 2026 15.16 (2.71%) 14.74 14.19 - 15.84 1.2446 times
Fri 10 July 2026 14.76 (-0.27%) 14.78 14.13 - 15.68 0.7719 times
Thu 02 July 2026 14.80 (-3.27%) 15.20 14.50 - 15.78 0.9244 times
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.4525 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.7882 times
Fri 12 June 2026 13.86 (8.88%) 12.82 11.55 - 14.31 1.3346 times
Fri 05 June 2026 12.73 (-14.91%) 15.10 12.60 - 15.40 1.3187 times
Fri 29 May 2026 14.96 (14.64%) 13.25 12.08 - 15.77 1.6713 times

 weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 13.36 and 14.37

Monthly Target 113.13
Monthly Target 213.59
Monthly Target 314.14
Monthly Target 414.6
Monthly Target 515.15

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (0.57%) 14.10 13.68 - 14.69 0.0128 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.0947 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1328 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1637 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.5478 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.9908 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.5111 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.9372 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.9775 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.6315 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.0334 times

 monthly chart ImmunicInc

Yearly price and charts ImmunicInc

Strong yearly Stock price targets for ImmunicInc IMUX are 7.3 and 22.6

Yearly Target 1-5.16
Yearly Target 24.45
Yearly Target 310.143333333333
Yearly Target 419.75
Yearly Target 525.44

Yearly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 04 August 2026 14.05 (2550.94%) 0.56 0.54 - 15.84 1.5029 times
Wed 31 December 2025 0.53 (-47%) 1.05 0.51 - 1.39 1.74 times
Tue 31 December 2024 1.00 (-33.33%) 1.49 0.97 - 2.11 0.8556 times
Fri 29 December 2023 1.50 (7.14%) 1.44 0.95 - 3.17 1.3065 times
Fri 30 December 2022 1.40 (-85.37%) 9.65 1.11 - 14.50 1.7833 times
Fri 31 December 2021 9.57 (-37.41%) 15.98 6.96 - 28.21 0.283 times
Thu 31 December 2020 15.29 (57.63%) 9.65 4.19 - 23.39 0.4421 times
Tue 31 December 2019 9.70 (0%) 22.00 6.20 - 22.66 0.0867 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ImmunicInc

Tomorrow's movement Prediction of Immunic Inc IMUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunic Inc IMUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImmunicInc (IMUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmunicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ImmunicInc in short term but the sell signal is initial and weak.

ImmunicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ImmunicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmunicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ImmunicInc IMUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImmunicInc IMUX stock. Volume based technical analysis of ImmunicInc IMUX stock is negative.

ImmunicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.1
20 day DMA 14.41
35 day DMA 14.57
50 day DMA 14.28
100 day DMA 9.64
150 day DMA 6.69
200 day DMA 5.19

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9113.82
12 day EMA14.0814.0914.09
20 day EMA14.2214.2414.26
35 day EMA14.1314.1414.14
50 day EMA14.0414.0414.04

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6913.63
12 day SMA14.114.214.27
20 day SMA14.4114.4814.52
35 day SMA14.5714.5614.53
50 day SMA14.2814.2414.19
100 day SMA9.649.519.39
150 day SMA6.696.66.51
200 day SMA5.195.135.06

Videos related to: ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top