ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong intraday Stock price targets for ImmunicInc are 7.4 and 8.02

Intraday Target 17.26
Intraday Target 27.54
Intraday Target 37.88
Intraday Target 48.16
Intraday Target 58.5

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (-2.01%) 7.99 7.60 - 8.22 0.4577 times
Wed 28 October 2026 7.98 (4.86%) 7.60 7.56 - 8.20 0.7416 times
Tue 27 October 2026 7.61 (4.53%) 7.32 7.31 - 7.73 1.0195 times
Mon 26 October 2026 7.28 (-1.75%) 7.36 7.06 - 7.51 1.237 times
Fri 23 October 2026 7.41 (2.63%) 7.41 7.00 - 7.44 1.0507 times
Thu 22 October 2026 7.22 (-3.48%) 7.50 7.16 - 7.70 1.3547 times
Wed 21 October 2026 7.48 (0.94%) 7.44 7.41 - 7.85 0.944 times
Tue 20 October 2026 7.41 (6.01%) 6.99 6.95 - 7.64 1.2296 times
Mon 19 October 2026 6.99 (0.29%) 6.97 6.81 - 7.28 0.9153 times
Fri 16 October 2026 6.97 (-1.83%) 7.10 6.80 - 7.92 1.0499 times
Thu 15 October 2026 7.10 (6.61%) 6.64 6.59 - 7.14 0.816 times

 Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 7.44 and 8.6

Weekly Target 16.54
Weekly Target 27.18
Weekly Target 37.7
Weekly Target 48.34
Weekly Target 58.86

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (5.53%) 7.36 7.06 - 8.22 0.6639 times
Fri 23 October 2026 7.41 (6.31%) 6.97 6.81 - 7.85 1.0554 times
Fri 16 October 2026 6.97 (-14.9%) 8.19 6.35 - 8.44 0.9979 times
Fri 09 October 2026 8.19 (2.89%) 8.10 7.25 - 8.60 1.1396 times
Fri 02 October 2026 7.96 (-14.87%) 9.32 7.76 - 9.94 1.5012 times
Fri 25 September 2026 9.35 (-11.96%) 10.86 9.09 - 11.28 1.2793 times
Fri 18 September 2026 10.62 (-7.01%) 11.43 10.03 - 11.46 0.964 times
Fri 11 September 2026 11.42 (-12.89%) 12.93 11.24 - 13.28 0.7626 times
Fri 04 September 2026 13.11 (-14.87%) 15.39 11.56 - 16.10 1.0134 times
Fri 28 August 2026 15.40 (-6.67%) 16.48 15.00 - 17.18 0.6227 times
Fri 21 August 2026 16.50 (2.74%) 15.84 15.50 - 17.43 0.4769 times

 weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 5.52 and 8.66

Monthly Target 14.75
Monthly Target 26.28
Monthly Target 37.8866666666667
Monthly Target 49.42
Monthly Target 511.03

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (-15.91%) 9.48 6.35 - 9.49 0.2785 times
Wed 30 September 2026 9.30 (-41.14%) 16.05 8.74 - 16.10 0.2964 times
Mon 31 August 2026 15.80 (13.1%) 14.10 13.68 - 17.43 0.1348 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.1051 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1472 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1815 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.7164 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 2.2075 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.8933 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 1.0393 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 1.0839 times

 monthly chart ImmunicInc

Yearly price and charts ImmunicInc

Strong yearly Stock price targets for ImmunicInc IMUX are 4.18 and 21.07

Yearly Target 1-8.29
Yearly Target 2-0.24
Yearly Target 38.5966666666667
Yearly Target 416.65
Yearly Target 525.49

Yearly price and volumes Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (1375.47%) 0.56 0.54 - 17.43 1.5928 times
Wed 31 December 2025 0.53 (-47%) 1.05 0.51 - 1.39 1.7159 times
Tue 31 December 2024 1.00 (-33.33%) 1.49 0.97 - 2.11 0.8437 times
Fri 29 December 2023 1.50 (7.14%) 1.44 0.95 - 3.17 1.2884 times
Fri 30 December 2022 1.40 (-85.37%) 9.65 1.11 - 14.50 1.7586 times
Fri 31 December 2021 9.57 (-37.41%) 15.98 6.96 - 28.21 0.2791 times
Thu 31 December 2020 15.29 (57.63%) 9.65 4.19 - 23.39 0.436 times
Tue 31 December 2019 9.70 (0%) 22.00 6.20 - 22.66 0.0855 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ImmunicInc

Tomorrow's movement Prediction of Immunic Inc IMUX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immunic Inc IMUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImmunicInc (IMUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmunicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImmunicInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmunicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmunicInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmunicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.37 and ImmunicInc IMUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmunicInc IMUX stock. Volume based technical analysis of ImmunicInc IMUX stock is negative.

ImmunicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.33
20 day DMA 7.5
35 day DMA 8.57
50 day DMA 10.42
100 day DMA 12.52
150 day DMA 10.95
200 day DMA 8.44

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.67.41
12 day EMA7.617.577.49
20 day EMA7.947.957.95
35 day EMA9.239.319.39
50 day EMA10.6410.7610.87

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.57.4
12 day SMA7.337.257.25
20 day SMA7.57.547.6
35 day SMA8.578.698.81
50 day SMA10.4210.5910.77
100 day SMA12.5212.5612.61
150 day SMA10.9510.910.86
200 day SMA8.448.48.37

Videos related to: ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top