ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong intraday Stock price targets for ImmunicInc are 0.67 and 0.7

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.67333333333333
Intraday Target 40.69
Intraday Target 50.7

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.67 (0%) 0.66 0.66 - 0.69 0.9835 times
Mon 08 December 2025 0.67 (0%) 0.69 0.66 - 0.70 0.6879 times
Fri 05 December 2025 0.67 (-2.9%) 0.67 0.66 - 0.70 0.9007 times
Thu 04 December 2025 0.69 (6.15%) 0.66 0.63 - 0.69 0.9351 times
Wed 03 December 2025 0.65 (0%) 0.67 0.64 - 0.68 1.2785 times
Tue 02 December 2025 0.65 (-4.41%) 0.69 0.65 - 0.70 1.2743 times
Mon 01 December 2025 0.68 (-4.23%) 0.71 0.66 - 0.72 1.4402 times
Fri 28 November 2025 0.71 (1.43%) 0.69 0.69 - 0.72 0.889 times
Wed 26 November 2025 0.70 (-1.41%) 0.71 0.70 - 0.73 0.9597 times
Tue 25 November 2025 0.71 (2.9%) 0.70 0.69 - 0.71 0.6511 times
Mon 24 November 2025 0.69 (0%) 0.70 0.68 - 0.70 1.0407 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.65 and 0.69

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.67666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.67 (0%) 0.69 0.66 - 0.70 0.3597 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 1.2542 times
Fri 28 November 2025 0.71 (2.9%) 0.70 0.68 - 0.73 0.7618 times
Fri 21 November 2025 0.69 (-11.54%) 0.78 0.67 - 0.78 1.3866 times
Fri 14 November 2025 0.78 (8.33%) 0.75 0.70 - 0.81 1.1228 times
Fri 07 November 2025 0.72 (-7.69%) 0.75 0.67 - 0.76 0.9117 times
Fri 31 October 2025 0.78 (0%) 0.79 0.78 - 0.80 0.1769 times
Fri 31 October 2025 0.78 (1.3%) 0.78 0.78 - 0.87 1.2498 times
Fri 24 October 2025 0.77 (-6.1%) 0.80 0.76 - 0.86 1.3469 times
Fri 17 October 2025 0.82 (-8.89%) 0.90 0.76 - 0.91 1.4295 times
Fri 10 October 2025 0.90 (-8.16%) 1.00 0.86 - 1.07 1.77 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.61 and 0.7

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.67333333333333
Monthly Target 40.72
Monthly Target 50.76

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 0.3101 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.8037 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.3491 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 1.24 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.9333 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.9227 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.9852 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.2043 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.8326 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.419 times
Fri 28 February 2025 1.19 (21.43%) 0.94 0.92 - 1.39 0.6349 times

monthly chart ImmunicInc

Yearly price and charts ImmunicInc

Strong yearly Stock price targets for ImmunicInc IMUX are 0.2 and 1.03

Yearly Target 10.04
Yearly Target 20.36
Yearly Target 30.87333333333333
Yearly Target 41.19
Yearly Target 51.7

Yearly price and volumes Immunic Inc

Date Closing Open Range Volume
Tue 09 December 2025 0.67 (-33%) 1.05 0.56 - 1.39 1.7771 times
Tue 31 December 2024 1.00 (-33.33%) 1.49 0.97 - 2.11 0.9388 times
Fri 29 December 2023 1.50 (7.14%) 1.44 0.95 - 3.17 1.4384 times
Fri 30 December 2022 1.40 (-85.37%) 9.65 1.11 - 14.50 1.9568 times
Fri 31 December 2021 9.57 (-37.41%) 15.98 6.96 - 28.21 0.3143 times
Thu 31 December 2020 15.29 (57.63%) 9.65 4.19 - 23.39 0.4803 times
Tue 31 December 2019 9.70 (0%) 22.00 6.20 - 22.66 0.0942 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ImmunicInc

Tomorrow's movement Prediction of Immunic Inc IMUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immunic Inc IMUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immunic Inc IMUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImmunicInc (IMUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImmunicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImmunicInc in short term and the sell signal is strong.

ImmunicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImmunicInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImmunicInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and ImmunicInc IMUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImmunicInc IMUX stock. Volume based technical analysis of ImmunicInc IMUX stock is negative.

ImmunicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.84
200 day DMA 0.9

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.750.750.75
50 day EMA0.790.790.79

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.680.680.69
20 day SMA0.710.710.71
35 day SMA0.730.740.74
50 day SMA0.780.790.79
100 day SMA0.840.840.84
150 day SMA0.840.840.85
200 day SMA0.90.90.91

Videos related to: ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top