ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 18.88 and 21.99

Intraday Target 118.18
Intraday Target 219.57
Intraday Target 321.286666666667
Intraday Target 422.68
Intraday Target 524.4

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Fri 06 February 2026 20.97 (5.27%) 21.87 19.89 - 23.00 3.2 times
Thu 05 February 2026 19.92 (-3.86%) 20.51 19.89 - 20.83 0.7279 times
Wed 04 February 2026 20.72 (-0.53%) 20.85 20.21 - 21.15 0.7601 times
Tue 03 February 2026 20.83 (-5.28%) 22.02 20.65 - 22.17 0.8116 times
Mon 02 February 2026 21.99 (-0.99%) 22.19 21.80 - 22.48 0.7102 times
Fri 30 January 2026 22.21 (1.88%) 21.58 21.58 - 22.67 1.4337 times
Thu 29 January 2026 21.80 (-3.5%) 22.50 21.52 - 23.06 0.9178 times
Wed 28 January 2026 22.59 (-3.13%) 23.31 22.27 - 23.63 0.6207 times
Tue 27 January 2026 23.32 (-2.63%) 23.89 23.10 - 24.13 0.4233 times
Mon 26 January 2026 23.95 (-1.44%) 24.22 23.63 - 25.24 0.3948 times
Fri 23 January 2026 24.30 (-1.78%) 24.75 24.01 - 25.23 0.5849 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 18.88 and 21.99

Weekly Target 118.18
Weekly Target 219.57
Weekly Target 321.286666666667
Weekly Target 422.68
Weekly Target 524.4

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 2.0951 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.2787 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 0.837 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 0.9549 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.6455 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.5818 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.5215 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.0267 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.1171 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 0.9416 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 0.6946 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 18.88 and 21.99

Monthly Target 118.18
Monthly Target 219.57
Monthly Target 321.286666666667
Monthly Target 422.68
Monthly Target 524.4

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 06 February 2026 20.97 (-5.58%) 22.19 19.89 - 23.00 0.5821 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0807 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1157 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8847 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.5925 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.693 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9689 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2212 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.387 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.474 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.8319 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 16.45 and 24.42

Yearly Target 114.94
Yearly Target 217.95
Yearly Target 322.906666666667
Yearly Target 425.92
Yearly Target 530.88

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Fri 06 February 2026 20.97 (-16.75%) 25.19 19.89 - 27.86 0.2414 times
Wed 31 December 2025 25.19 (9.33%) 23.10 22.00 - 33.97 1.688 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.4009 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 0.9301 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 1.0287 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.0572 times
Thu 31 December 2020 33.20 (17.52%) 28.41 13.01 - 37.85 1.261 times
Tue 31 December 2019 28.25 (17.22%) 24.09 18.65 - 31.45 0.9424 times
Mon 31 December 2018 24.10 (0%) 16.33 14.25 - 25.50 0.4503 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I3 Verticals IIIV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of I3 Verticals IIIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.

I3Verticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for I3Verticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 20.89
12 day DMA 22.28
20 day DMA 23.76
35 day DMA 24.83
50 day DMA 24.6
100 day DMA 27.6
150 day DMA 28.38
200 day DMA 27.66

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9921.53
12 day EMA22.1122.3222.76
20 day EMA23.0223.2423.59
35 day EMA23.6923.8524.08
50 day EMA24.224.3324.51

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.1321.51
12 day SMA22.2822.5522.95
20 day SMA23.7624.0724.45
35 day SMA24.8324.9625.11
50 day SMA24.624.6624.74
100 day SMA27.627.727.8
150 day SMA28.3828.4328.49
200 day SMA27.6627.6827.71

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top