ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 17.17 and 17.55

Intraday Target 116.86
Intraday Target 217.09
Intraday Target 317.243333333333
Intraday Target 417.47
Intraday Target 517.62

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Thu 29 October 2026 17.31 (0.23%) 17.27 17.02 - 17.40 1.0055 times
Wed 28 October 2026 17.27 (2.19%) 16.77 16.44 - 17.27 0.9139 times
Tue 27 October 2026 16.90 (-1.05%) 17.04 16.80 - 17.27 0.9446 times
Mon 26 October 2026 17.08 (-1.67%) 17.31 16.92 - 17.49 0.8488 times
Fri 23 October 2026 17.37 (-0.4%) 17.29 17.00 - 17.55 1.1672 times
Thu 22 October 2026 17.44 (2.95%) 16.95 16.95 - 17.71 0.8018 times
Wed 21 October 2026 16.94 (-0.76%) 17.00 16.87 - 17.21 0.8552 times
Tue 20 October 2026 17.07 (0.89%) 16.95 16.92 - 17.40 1.6881 times
Mon 19 October 2026 16.92 (1.44%) 16.59 16.37 - 17.14 0.8754 times
Fri 16 October 2026 16.68 (0.48%) 16.68 16.28 - 16.79 0.8995 times
Thu 15 October 2026 16.60 (3.81%) 16.05 15.85 - 16.71 0.9526 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 16.79 and 17.84

Weekly Target 116.03
Weekly Target 216.67
Weekly Target 317.08
Weekly Target 417.72
Weekly Target 518.13

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Thu 29 October 2026 17.31 (-0.35%) 17.31 16.44 - 17.49 0.5066 times
Fri 23 October 2026 17.37 (4.14%) 16.59 16.37 - 17.71 0.7351 times
Fri 16 October 2026 16.68 (4.38%) 16.01 15.70 - 16.79 0.5646 times
Fri 09 October 2026 15.98 (11.9%) 14.26 14.04 - 16.04 0.8857 times
Fri 02 October 2026 14.28 (-4.03%) 14.70 13.63 - 14.76 1.0281 times
Fri 25 September 2026 14.88 (0.68%) 14.78 14.27 - 15.39 0.9664 times
Fri 18 September 2026 14.78 (-4.95%) 15.74 14.17 - 15.96 2.6739 times
Fri 11 September 2026 15.55 (-6.33%) 16.35 15.07 - 16.66 0.6584 times
Fri 04 September 2026 16.60 (1.97%) 16.09 15.62 - 17.08 1.1854 times
Fri 28 August 2026 16.28 (-2.4%) 16.69 16.21 - 17.12 0.7958 times
Fri 21 August 2026 16.68 (2.08%) 16.15 15.57 - 16.92 0.9495 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 15.57 and 19.45

Monthly Target 112.4
Monthly Target 214.86
Monthly Target 316.283333333333
Monthly Target 418.74
Monthly Target 520.16

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 29 October 2026 17.31 (25.25%) 13.89 13.83 - 17.71 0.8322 times
Wed 30 September 2026 13.82 (-13.89%) 15.96 13.63 - 17.08 1.5009 times
Mon 31 August 2026 16.05 (-23.79%) 21.37 15.57 - 22.49 1.3847 times
Fri 31 July 2026 21.06 (-1.4%) 21.90 19.27 - 22.90 0.6771 times
Tue 30 June 2026 21.36 (4.91%) 20.52 19.17 - 21.94 1.3001 times
Fri 29 May 2026 20.36 (-9.71%) 22.79 18.47 - 24.11 1.0103 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 0.7903 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.6726 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.1049 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 0.7267 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 0.7502 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 8.36 and 22.59

Yearly Target 15.37
Yearly Target 211.34
Yearly Target 319.6
Yearly Target 425.57
Yearly Target 533.83

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Thu 29 October 2026 17.31 (-31.28%) 25.19 13.63 - 27.86 1.8005 times
Wed 31 December 2025 25.19 (9.33%) 23.10 22.00 - 33.97 1.3912 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.155 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 0.7562 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 0.8286 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 0.8549 times
Thu 31 December 2020 33.20 (17.52%) 28.41 13.01 - 37.85 1.0519 times
Tue 31 December 2019 28.25 (17.22%) 24.09 18.65 - 31.45 0.7861 times
Mon 31 December 2018 24.10 (0%) 16.33 14.25 - 25.50 0.3756 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I3Verticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for I3Verticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I3Verticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for I3Verticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and I3Verticals IIIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.96
20 day DMA 16.32
35 day DMA 15.68
50 day DMA 15.88
100 day DMA 17.96
150 day DMA 19.01
200 day DMA 19.97

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1217.04
12 day EMA16.8616.7816.69
20 day EMA16.5216.4416.35
35 day EMA16.3116.2516.19
50 day EMA16.0415.9915.94

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2117.15
12 day SMA16.9616.8616.77
20 day SMA16.3216.1816.01
35 day SMA15.6815.6315.57
50 day SMA15.8815.8615.84
100 day SMA17.9617.9818.01
150 day SMA19.0119.0519.08
200 day SMA19.9720.0220.07

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top