ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 28.03 and 28.41

Intraday Target 127.72
Intraday Target 227.96
Intraday Target 328.103333333333
Intraday Target 428.34
Intraday Target 528.48

Daily price and volume International General

Date Closing Open Range Volume
Fri 10 July 2026 28.19 (0.53%) 28.01 27.87 - 28.25 0.8678 times
Thu 09 July 2026 28.04 (-0.64%) 28.06 27.69 - 28.17 1.028 times
Wed 08 July 2026 28.22 (-0.11%) 28.32 28.02 - 28.44 1.1534 times
Tue 07 July 2026 28.25 (1.25%) 28.00 27.97 - 28.62 1.6855 times
Mon 06 July 2026 27.90 (0.87%) 27.77 27.69 - 28.24 0.739 times
Thu 02 July 2026 27.66 (2.48%) 27.12 26.88 - 27.98 1.0284 times
Wed 01 July 2026 26.99 (3.13%) 26.35 26.33 - 27.11 0.6045 times
Tue 30 June 2026 26.17 (0.85%) 25.75 25.00 - 26.26 1.5409 times
Mon 29 June 2026 25.95 (-3.39%) 26.64 25.69 - 26.64 0.5618 times
Fri 26 June 2026 26.86 (4.35%) 25.97 25.97 - 26.94 0.7906 times
Thu 25 June 2026 25.74 (0%) 25.78 25.73 - 26.19 0.5013 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 27.94 and 28.87

Weekly Target 127.24
Weekly Target 227.71
Weekly Target 328.166666666667
Weekly Target 428.64
Weekly Target 529.1

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.4018 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.9566 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.9782 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.8518 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.5201 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 0.909 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 0.9055 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.6887 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.6766 times
Fri 08 May 2026 25.31 (-0.35%) 25.40 24.23 - 27.10 1.1117 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.577 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 27.26 and 29.55

Monthly Target 125.42
Monthly Target 226.81
Monthly Target 327.713333333333
Monthly Target 429.1
Monthly Target 530

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 10 July 2026 28.19 (7.72%) 26.35 26.33 - 28.62 0.5124 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.3508 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.0098 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6579 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.1035 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8321 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1527 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6567 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.465 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2591 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.3629 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 25.17 and 31.65

Yearly Target 119.84
Yearly Target 224.01
Yearly Target 326.316666666667
Yearly Target 430.49
Yearly Target 532.8

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 10 July 2026 28.19 (12.36%) 25.18 22.14 - 28.62 0.6151 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.8237 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.5143 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.178 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4517 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1136 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3036 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International General IGIC is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.14
20 day DMA 26.39
35 day DMA 25.79
50 day DMA 25.63
100 day DMA 25.33
150 day DMA 25.11
200 day DMA 24.58

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.8527.75
12 day EMA27.2927.1326.96
20 day EMA26.7626.6126.46
35 day EMA26.326.1926.08
50 day EMA25.9525.8625.77

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0127.8
12 day SMA27.1426.9426.7
20 day SMA26.3926.2426.08
35 day SMA25.7925.725.62
50 day SMA25.6325.5925.56
100 day SMA25.3325.325.27
150 day SMA25.1125.0825.06
200 day SMA24.5824.5624.54

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top