ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 27.65 and 28.36

Intraday Target 127.09
Intraday Target 227.5
Intraday Target 327.8
Intraday Target 428.21
Intraday Target 528.51

Daily price and volume International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (1.23%) 27.44 27.39 - 28.10 0.5995 times
Thu 30 July 2026 27.57 (-1.54%) 27.98 27.21 - 28.18 0.8597 times
Wed 29 July 2026 28.00 (-3.21%) 28.80 27.93 - 28.93 1.126 times
Tue 28 July 2026 28.93 (0.14%) 29.00 28.72 - 29.59 1.216 times
Mon 27 July 2026 28.89 (0.38%) 28.68 28.51 - 29.01 1.0615 times
Fri 24 July 2026 28.78 (3.49%) 27.77 27.77 - 28.97 0.8427 times
Thu 23 July 2026 27.81 (-0.93%) 27.95 27.15 - 28.02 1.3193 times
Wed 22 July 2026 28.07 (-0.14%) 28.11 27.66 - 28.16 0.8621 times
Tue 21 July 2026 28.11 (-0.57%) 28.19 27.76 - 28.34 0.9107 times
Mon 20 July 2026 28.27 (1.36%) 27.94 27.94 - 28.73 1.2026 times
Fri 17 July 2026 27.89 (1.46%) 27.63 27.63 - 28.00 0.5703 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.37 and 28.75

Weekly Target 125.86
Weekly Target 226.88
Weekly Target 328.236666666667
Weekly Target 429.26
Weekly Target 530.62

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 1.0227 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 1.0805 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.1979 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.2482 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.8519 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.871 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.7585 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.3536 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 0.8094 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 0.8063 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.6133 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 27.12 and 30.38

Monthly Target 124.68
Monthly Target 226.3
Monthly Target 327.943333333333
Monthly Target 429.56
Monthly Target 531.2

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.4091 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.2231 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9144 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5957 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9992 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7535 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0437 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5946 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3266 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1401 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.2341 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 25.03 and 32.48

Yearly Target 119.1
Yearly Target 223.5
Yearly Target 326.546666666667
Yearly Target 430.95
Yearly Target 534

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 31 July 2026 27.91 (11.24%) 25.18 22.14 - 29.59 0.7023 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.7988 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.4936 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1619 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4456 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0984 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2995 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International General IGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International General IGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InternationalGeneral in short term but the sell signal is initial and weak.

InternationalGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 28.26
12 day DMA 28.14
20 day DMA 28.07
35 day DMA 27.1
50 day DMA 26.47
100 day DMA 25.75
150 day DMA 25.46
200 day DMA 24.92

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0528.1228.4
12 day EMA28.0628.0928.18
20 day EMA27.827.7927.81
35 day EMA27.2227.1827.16
50 day EMA26.5326.4726.42

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.4328.48
12 day SMA28.1428.0628.07
20 day SMA28.0728.0628.03
35 day SMA27.127.0326.95
50 day SMA26.4726.4126.36
100 day SMA25.7525.7225.69
150 day SMA25.4625.4525.43
200 day SMA24.9224.924.88

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top