ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 23.35 and 24.05

Intraday Target 123.21
Intraday Target 223.48
Intraday Target 323.913333333333
Intraday Target 424.18
Intraday Target 524.61

Daily price and volume International General

Date Closing Open Range Volume
Fri 16 January 2026 23.74 (-1.12%) 24.01 23.65 - 24.35 0.7486 times
Thu 15 January 2026 24.01 (0.84%) 23.81 23.80 - 24.37 0.5122 times
Wed 14 January 2026 23.81 (1.28%) 23.65 23.36 - 23.92 0.585 times
Tue 13 January 2026 23.51 (-0.59%) 23.57 23.49 - 23.76 0.8512 times
Mon 12 January 2026 23.65 (0.9%) 23.40 23.20 - 24.04 1.9031 times
Fri 09 January 2026 23.44 (-3.06%) 24.07 23.14 - 24.07 1.8422 times
Thu 08 January 2026 24.18 (1.13%) 23.96 23.71 - 24.40 0.9873 times
Wed 07 January 2026 23.91 (-3.78%) 24.85 23.88 - 24.95 1.0745 times
Tue 06 January 2026 24.85 (-0.52%) 24.90 24.70 - 25.19 1.139 times
Mon 05 January 2026 24.98 (-0.2%) 25.03 24.60 - 25.42 0.357 times
Fri 02 January 2026 25.03 (-0.24%) 25.18 24.42 - 25.18 0.7342 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.47 and 24.64

Weekly Target 122.6
Weekly Target 223.17
Weekly Target 323.77
Weekly Target 424.34
Weekly Target 524.94

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.4011 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.6448 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.4622 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.4673 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.8189 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.5498 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.8786 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.8582 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.4881 times
Fri 14 November 2025 23.43 (6.84%) 22.13 22.13 - 23.56 1.431 times
Fri 07 November 2025 21.93 (2.96%) 21.45 21.00 - 23.70 2.8114 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 22.3 and 24.58

Monthly Target 121.82
Monthly Target 222.78
Monthly Target 324.1
Monthly Target 425.06
Monthly Target 526.38

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 16 January 2026 23.74 (-5.38%) 25.18 23.14 - 25.42 0.4364 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.3942 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.8794 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.8334 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.8181 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.9617 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1615 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4632 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.509 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.5431 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7526 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 22.3 and 24.58

Yearly Target 121.82
Yearly Target 222.78
Yearly Target 324.1
Yearly Target 425.06
Yearly Target 526.38

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 16 January 2026 23.74 (-5.38%) 25.18 23.14 - 25.42 0.0718 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.9734 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.6459 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2828 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.5118 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1918 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3226 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalGeneral in short term and the sell signal is strong.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.18
20 day DMA 24.68
35 day DMA 24.5
50 day DMA 24.11
100 day DMA 23.66
150 day DMA 23.71
200 day DMA 23.72

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8823.82
12 day EMA24.1224.1924.22
20 day EMA24.2624.3224.35
35 day EMA24.1424.1624.17
50 day EMA23.8723.8823.87

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6823.72
12 day SMA24.1824.3124.44
20 day SMA24.6824.7624.8
35 day SMA24.524.5124.51
50 day SMA24.1124.0624
100 day SMA23.6623.6623.67
150 day SMA23.7123.723.69
200 day SMA23.7223.7323.74

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top