ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.7 and 25.1

Intraday Target 124.39
Intraday Target 224.6
Intraday Target 324.793333333333
Intraday Target 425
Intraday Target 525.19

Daily price and volume International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (0.73%) 24.61 24.59 - 24.99 0.5896 times
Fri 02 October 2026 24.62 (0.33%) 24.61 24.37 - 24.81 0.5563 times
Thu 01 October 2026 24.54 (0.99%) 24.30 24.20 - 24.73 0.579 times
Wed 30 September 2026 24.30 (-1.22%) 24.60 24.30 - 24.81 0.5677 times
Tue 29 September 2026 24.60 (0.74%) 24.42 24.11 - 24.78 1.742 times
Mon 28 September 2026 24.42 (-0.77%) 24.46 24.03 - 24.60 2.5667 times
Fri 25 September 2026 24.61 (-0.04%) 24.62 24.33 - 24.70 0.8199 times
Thu 24 September 2026 24.62 (0.53%) 24.63 24.56 - 25.08 1.0794 times
Wed 23 September 2026 24.49 (-1.45%) 24.85 24.49 - 24.99 0.8531 times
Tue 22 September 2026 24.85 (-0.6%) 25.11 24.55 - 25.11 0.6463 times
Mon 21 September 2026 25.00 (-0.24%) 25.00 24.74 - 25.25 0.7307 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.7 and 25.1

Weekly Target 124.39
Weekly Target 224.6
Weekly Target 324.793333333333
Weekly Target 425
Weekly Target 525.19

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (0.73%) 24.61 24.59 - 24.99 0.1654 times
Fri 02 October 2026 24.62 (0.04%) 24.46 24.03 - 24.81 1.6863 times
Fri 25 September 2026 24.61 (-1.8%) 25.00 24.33 - 25.25 1.1584 times
Fri 18 September 2026 25.06 (-3.58%) 26.00 24.84 - 26.39 1.063 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.3587 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.6058 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.0667 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9072 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.0776 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 1.9109 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9097 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.5 and 25.29

Monthly Target 123.87
Monthly Target 224.34
Monthly Target 324.663333333333
Monthly Target 425.13
Monthly Target 525.45

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (2.06%) 24.30 24.20 - 24.99 0.1533 times
Wed 30 September 2026 24.30 (-8.27%) 26.34 24.03 - 27.06 1.4098 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.6057 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.3873 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.2042 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9002 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5865 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9837 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7418 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0276 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5854 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 19.75 and 27.2

Yearly Target 118.06
Yearly Target 221.43
Yearly Target 325.51
Yearly Target 428.88
Yearly Target 532.96

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 05 October 2026 24.80 (-1.16%) 25.18 22.14 - 29.59 0.9824 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.7188 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.4272 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1102 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4257 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0495 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2861 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.66
20 day DMA 25.1
35 day DMA 25.75
50 day DMA 26.27
100 day DMA 26.2
150 day DMA 25.82
200 day DMA 25.59

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5624.53
12 day EMA24.824.824.83
20 day EMA25.1125.1425.2
35 day EMA25.6525.725.76
50 day EMA26.2526.3126.38

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.524.49
12 day SMA24.6624.7224.76
20 day SMA25.125.2225.32
35 day SMA25.7525.8225.88
50 day SMA26.2726.3526.41
100 day SMA26.226.226.21
150 day SMA25.8225.8225.82
200 day SMA25.5925.5925.59

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top