ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.78 and 25.6

Intraday Target 124.6
Intraday Target 224.96
Intraday Target 325.423333333333
Intraday Target 425.78
Intraday Target 526.24

Daily price and volume International General

Date Closing Open Range Volume
Fri 22 May 2026 25.31 (-2.32%) 25.80 25.07 - 25.89 0.6121 times
Thu 21 May 2026 25.91 (2.49%) 25.27 25.22 - 26.06 1.9331 times
Wed 20 May 2026 25.28 (1.04%) 25.17 24.96 - 25.39 0.2377 times
Tue 19 May 2026 25.02 (-0.95%) 25.26 24.92 - 25.53 1.2326 times
Mon 18 May 2026 25.26 (1.57%) 24.85 24.84 - 25.74 1.0286 times
Fri 15 May 2026 24.87 (-0.68%) 25.09 24.67 - 25.39 0.4396 times
Thu 14 May 2026 25.04 (1.75%) 24.88 24.79 - 25.32 0.5111 times
Wed 13 May 2026 24.61 (-1.09%) 24.97 24.46 - 25.01 1.1927 times
Tue 12 May 2026 24.88 (-0.99%) 25.14 24.87 - 25.26 1.8763 times
Mon 11 May 2026 25.13 (-0.71%) 25.30 25.01 - 25.60 0.9361 times
Fri 08 May 2026 25.31 (-2.16%) 25.83 25.24 - 26.19 1.3546 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.08 and 26.3

Weekly Target 124.18
Weekly Target 224.75
Weekly Target 325.403333333333
Weekly Target 425.97
Weekly Target 526.62

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.9684 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.9515 times
Fri 08 May 2026 25.31 (-0.35%) 25.40 24.23 - 27.10 1.5633 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.8113 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.5807 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.59 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.0423 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.0758 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.2984 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.1182 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.573 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.88 and 26.75

Monthly Target 122.68
Monthly Target 223.99
Monthly Target 325.546666666667
Monthly Target 426.86
Monthly Target 528.42

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 22 May 2026 25.31 (0.4%) 25.31 24.23 - 27.10 0.6984 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6087 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.021 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7699 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0665 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6076 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3555 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.165 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.2611 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.4462 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.7904 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 23.73 and 29.02

Yearly Target 119.67
Yearly Target 222.49
Yearly Target 324.96
Yearly Target 427.78
Yearly Target 530.25

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 22 May 2026 25.31 (0.88%) 25.18 22.14 - 27.43 0.4303 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.8765 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.5581 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2121 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4648 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1458 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3124 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International General IGIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.24

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.21
20 day DMA 25.41
35 day DMA 25.73
50 day DMA 25.12
100 day DMA 24.96
150 day DMA 24.46
200 day DMA 24.32

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3925.13
12 day EMA25.3325.3325.23
20 day EMA25.3825.3925.34
35 day EMA25.1925.1825.14
50 day EMA25.0825.0725.04

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.2725.09
12 day SMA25.2125.3125.24
20 day SMA25.4125.4625.49
35 day SMA25.7325.7225.69
50 day SMA25.1225.125.06
100 day SMA24.9624.9624.96
150 day SMA24.4624.4524.43
200 day SMA24.3224.3124.3

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top