ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 25.45 and 25.81

Intraday Target 125.16
Intraday Target 225.38
Intraday Target 325.52
Intraday Target 425.74
Intraday Target 525.88

Daily price and volume International General

Date Closing Open Range Volume
Fri 06 February 2026 25.60 (0.08%) 25.58 25.30 - 25.66 0.8726 times
Thu 05 February 2026 25.58 (0.39%) 25.35 25.15 - 25.70 1.4688 times
Wed 04 February 2026 25.48 (1.88%) 25.15 25.00 - 25.60 1.0192 times
Tue 03 February 2026 25.01 (0.32%) 25.03 24.61 - 25.13 0.976 times
Mon 02 February 2026 24.93 (0.04%) 24.92 24.83 - 25.37 0.6635 times
Fri 30 January 2026 24.92 (-1.31%) 25.24 24.80 - 25.39 0.6731 times
Thu 29 January 2026 25.25 (1.81%) 24.80 24.70 - 25.26 0.7837 times
Wed 28 January 2026 24.80 (1.1%) 24.25 24.25 - 24.90 0.988 times
Tue 27 January 2026 24.53 (-1.13%) 24.74 24.43 - 24.75 0.8774 times
Mon 26 January 2026 24.81 (0.16%) 24.80 24.74 - 25.25 1.6779 times
Fri 23 January 2026 24.77 (0.73%) 24.51 24.18 - 24.78 2.8486 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.11 and 26.2

Weekly Target 124.21
Weekly Target 224.91
Weekly Target 325.303333333333
Weekly Target 426
Weekly Target 526.39

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.8505 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.8505 times
Fri 23 January 2026 24.77 (4.34%) 23.46 23.46 - 24.78 1.3019 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.5755 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.8494 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.5197 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.5254 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.9208 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.6183 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.9879 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.965 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.11 and 26.2

Monthly Target 124.21
Monthly Target 224.91
Monthly Target 325.303333333333
Monthly Target 426
Monthly Target 526.39

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.1146 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.7851 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.4472 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.9978 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.9456 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.9283 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.0912 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.3179 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.6602 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.7122 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.7509 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 24.37 and 26.93

Yearly Target 122.25
Yearly Target 223.93
Yearly Target 324.813333333333
Yearly Target 426.49
Yearly Target 527.37

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 06 February 2026 25.60 (2.03%) 25.18 23.14 - 25.70 0.1293 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.957 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.6323 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2721 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.5075 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1819 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3199 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.02
20 day DMA 24.53
35 day DMA 24.78
50 day DMA 24.6
100 day DMA 23.76
150 day DMA 23.86
200 day DMA 23.79

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.2725.11
12 day EMA25.0524.9524.84
20 day EMA24.8724.7924.71
35 day EMA24.6724.6124.55
50 day EMA24.5924.5524.51

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.1825.12
12 day SMA25.0224.8924.77
20 day SMA24.5324.4624.38
35 day SMA24.7824.7624.74
50 day SMA24.624.5724.53
100 day SMA23.7623.7423.73
150 day SMA23.8623.8423.83
200 day SMA23.7923.7823.78

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top