ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 23.75 and 24.1

Intraday Target 123.69
Intraday Target 223.81
Intraday Target 324.036666666667
Intraday Target 424.16
Intraday Target 524.39

Daily price and volume International General

Date Closing Open Range Volume
Wed 10 December 2025 23.94 (-1.07%) 24.21 23.91 - 24.26 0.5793 times
Tue 09 December 2025 24.20 (0.79%) 24.07 24.01 - 24.27 0.9975 times
Mon 08 December 2025 24.01 (-0.12%) 24.34 23.85 - 24.34 0.9081 times
Fri 05 December 2025 24.04 (0.08%) 23.99 23.92 - 24.21 0.8633 times
Thu 04 December 2025 24.02 (0.29%) 23.95 23.93 - 24.22 0.5323 times
Wed 03 December 2025 23.95 (-0.87%) 24.12 23.92 - 24.35 1.8005 times
Tue 02 December 2025 24.16 (0.71%) 23.99 23.78 - 24.26 1.0803 times
Mon 01 December 2025 23.99 (-0.25%) 23.94 23.87 - 24.08 1.1273 times
Fri 28 November 2025 24.05 (-0.04%) 24.09 23.80 - 24.09 1.1586 times
Wed 26 November 2025 24.06 (0.59%) 23.92 23.67 - 24.15 0.9528 times
Tue 25 November 2025 23.92 (0.13%) 23.99 23.92 - 24.26 1.0691 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.65 and 24.14

Weekly Target 123.55
Weekly Target 223.75
Weekly Target 324.043333333333
Weekly Target 424.24
Weekly Target 524.53

Weekly price and volumes for International General

Date Closing Open Range Volume
Wed 10 December 2025 23.94 (-0.42%) 24.34 23.85 - 24.34 0.3318 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.7214 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.7047 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.2219 times
Fri 14 November 2025 23.43 (6.84%) 22.13 22.13 - 23.56 1.175 times
Fri 07 November 2025 21.93 (2.96%) 21.45 21.00 - 23.70 2.3085 times
Fri 31 October 2025 21.30 (0%) 21.84 21.15 - 21.97 0.4775 times
Fri 31 October 2025 21.30 (-4.27%) 22.20 21.15 - 22.41 1.4972 times
Fri 24 October 2025 22.25 (0.54%) 22.13 22.03 - 22.65 0.6975 times
Fri 17 October 2025 22.13 (-0.67%) 22.55 21.92 - 23.20 0.8645 times
Fri 10 October 2025 22.28 (-4.99%) 23.44 22.21 - 23.80 0.9818 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.66 and 24.23

Monthly Target 123.45
Monthly Target 223.7
Monthly Target 324.023333333333
Monthly Target 424.27
Monthly Target 524.59

Monthly price and volumes International General

Date Closing Open Range Volume
Wed 10 December 2025 23.94 (-0.46%) 23.94 23.78 - 24.35 0.1696 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.8713 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.8257 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.8106 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.9528 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1508 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4497 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.4951 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.5289 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7456 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.7973 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 19.09 and 25.85

Yearly Target 117.47
Yearly Target 220.71
Yearly Target 324.233333333333
Yearly Target 427.47
Yearly Target 530.99

Yearly price and volumes International General

Date Closing Open Range Volume
Wed 10 December 2025 23.94 (0.76%) 23.99 21.00 - 27.76 1.6862 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.433 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1168 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4456 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0376 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2808 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalGeneral in short term but the sell signal is initial and weak.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.02
20 day DMA 23.79
35 day DMA 23.05
50 day DMA 22.99
100 day DMA 23.49
150 day DMA 23.46
200 day DMA 23.84

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0724.01
12 day EMA23.9123.9123.86
20 day EMA23.723.6823.63
35 day EMA23.4723.4423.39
50 day EMA23.1323.123.05

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0424.04
12 day SMA24.0223.9923.92
20 day SMA23.7923.7323.66
35 day SMA23.0523.0122.96
50 day SMA22.9922.9822.96
100 day SMA23.4923.4923.49
150 day SMA23.4623.4723.49
200 day SMA23.8423.8623.87

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top