ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 26.81 and 27.28

Intraday Target 126.41
Intraday Target 226.73
Intraday Target 326.883333333333
Intraday Target 427.2
Intraday Target 527.35

Daily price and volume International General

Date Closing Open Range Volume
Fri 04 September 2026 27.04 (1.01%) 26.73 26.57 - 27.04 0.8052 times
Thu 03 September 2026 26.77 (1.44%) 26.48 26.48 - 27.06 0.7984 times
Wed 02 September 2026 26.39 (0.61%) 26.18 26.05 - 26.63 0.846 times
Tue 01 September 2026 26.23 (-0.98%) 26.34 26.11 - 26.75 0.5454 times
Mon 31 August 2026 26.49 (-0.41%) 26.69 26.38 - 26.75 0.627 times
Fri 28 August 2026 26.60 (-0.52%) 26.44 26.30 - 26.82 1.6649 times
Thu 27 August 2026 26.74 (0.38%) 26.63 26.16 - 26.86 1.6281 times
Wed 26 August 2026 26.64 (-1.77%) 26.85 26.50 - 27.08 0.4924 times
Tue 25 August 2026 27.12 (2.11%) 26.72 26.53 - 27.12 0.914 times
Mon 24 August 2026 26.56 (-0.26%) 26.55 26.36 - 27.17 1.6785 times
Fri 21 August 2026 26.63 (1.22%) 26.30 26.18 - 26.88 0.9848 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.55 and 27.56

Weekly Target 125.71
Weekly Target 226.37
Weekly Target 326.716666666667
Weekly Target 427.38
Weekly Target 527.73

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.584 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.0284 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.8746 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.0389 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 1.8422 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.877 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 0.9266 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.0273 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.0705 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.7305 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.747 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 26.55 and 27.56

Monthly Target 125.71
Monthly Target 226.37
Monthly Target 326.716666666667
Monthly Target 427.38
Monthly Target 527.73

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 04 September 2026 27.04 (2.08%) 26.34 26.05 - 27.06 0.1729 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.7489 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.511 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.3116 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9805 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6388 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0715 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.808 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1192 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6376 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4225 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 24.59 and 32.04

Yearly Target 118.81
Yearly Target 222.92
Yearly Target 326.256666666667
Yearly Target 430.37
Yearly Target 533.71

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 04 September 2026 27.04 (7.77%) 25.18 22.14 - 29.59 0.8614 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.7533 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.4559 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1326 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4343 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0706 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2919 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International General IGIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.63
20 day DMA 26.65
35 day DMA 27.21
50 day DMA 27.3
100 day DMA 26.37
150 day DMA 25.83
200 day DMA 25.48

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.5626.46
12 day EMA26.6926.6326.6
20 day EMA26.7726.7426.74
35 day EMA26.8826.8726.88
50 day EMA27.0827.0827.09

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.526.49
12 day SMA26.6326.5926.59
20 day SMA26.6526.6526.66
35 day SMA27.2127.2327.25
50 day SMA27.327.2827.25
100 day SMA26.3726.3726.36
150 day SMA25.8325.8225.81
200 day SMA25.4825.4625.44

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top