ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 25.35 and 26.3

Intraday Target 125.14
Intraday Target 225.55
Intraday Target 326.093333333333
Intraday Target 426.5
Intraday Target 527.04

Daily price and volume International General

Date Closing Open Range Volume
Mon 29 June 2026 25.95 (-3.39%) 26.64 25.69 - 26.64 0.7289 times
Fri 26 June 2026 26.86 (4.35%) 25.97 25.97 - 26.94 1.0258 times
Thu 25 June 2026 25.74 (0%) 25.78 25.73 - 26.19 0.6504 times
Wed 24 June 2026 25.74 (-0.04%) 25.62 25.62 - 26.13 0.694 times
Tue 23 June 2026 25.75 (2.39%) 25.32 25.25 - 25.87 0.6795 times
Mon 22 June 2026 25.15 (1.45%) 24.95 24.91 - 25.70 1.906 times
Thu 18 June 2026 24.79 (-2.4%) 25.20 24.50 - 25.20 1.5306 times
Wed 17 June 2026 25.40 (1.36%) 25.00 24.92 - 25.44 0.5994 times
Tue 16 June 2026 25.06 (0.2%) 25.08 24.92 - 25.35 1.2978 times
Mon 15 June 2026 25.01 (-0.4%) 25.12 24.82 - 25.28 0.8875 times
Fri 12 June 2026 25.11 (-2.64%) 25.75 25.00 - 25.77 2.7513 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 25.35 and 26.3

Weekly Target 125.14
Weekly Target 225.55
Weekly Target 326.093333333333
Weekly Target 426.5
Weekly Target 527.04

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 29 June 2026 25.95 (-3.39%) 26.64 25.69 - 26.64 0.1721 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 1.1697 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 1.0186 times
Fri 12 June 2026 25.11 (-1.95%) 25.50 24.84 - 25.99 1.8178 times
Fri 05 June 2026 25.61 (4.92%) 24.34 24.32 - 25.80 1.087 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 1.0828 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 0.8235 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 0.8091 times
Fri 08 May 2026 25.31 (-0.35%) 25.40 24.23 - 27.10 1.3294 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.69 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.4939 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.14 and 27.76

Monthly Target 123.12
Monthly Target 224.53
Monthly Target 325.736666666667
Monthly Target 427.15
Monthly Target 528.36

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 29 June 2026 25.95 (6.31%) 24.34 24.32 - 26.94 1.1543 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.9403 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6126 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.0275 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7748 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0733 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6115 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3642 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1724 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.2691 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.4554 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 24.05 and 29.34

Yearly Target 119.88
Yearly Target 222.92
Yearly Target 325.173333333333
Yearly Target 428.21
Yearly Target 530.46

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 29 June 2026 25.95 (3.43%) 25.18 22.14 - 27.43 0.5618 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.8389 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.5269 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1878 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4555 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1229 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3061 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International General IGIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.53
20 day DMA 25.3
35 day DMA 25.18
50 day DMA 25.45
100 day DMA 25.13
150 day DMA 24.91
200 day DMA 24.43

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.9925.55
12 day EMA25.6425.5825.35
20 day EMA25.4825.4325.28
35 day EMA25.4925.4625.38
50 day EMA25.5725.5525.5

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.8525.43
12 day SMA25.5325.4725.31
20 day SMA25.325.2225.1
35 day SMA25.1825.1825.17
50 day SMA25.4525.4625.44
100 day SMA25.1325.1225.1
150 day SMA24.9124.8924.87
200 day SMA24.4324.4224.41

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top