ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.59 and 24.75

Intraday Target 124.55
Intraday Target 224.62
Intraday Target 324.706666666667
Intraday Target 424.78
Intraday Target 524.87

Daily price and volume International General

Date Closing Open Range Volume
Mon 26 October 2026 24.70 (-0.16%) 24.79 24.63 - 24.79 0.3467 times
Fri 23 October 2026 24.74 (-1.32%) 24.74 24.49 - 24.83 0.9408 times
Thu 22 October 2026 25.07 (0.72%) 24.85 24.83 - 25.19 0.5598 times
Wed 21 October 2026 24.89 (0.32%) 24.61 24.61 - 25.21 1.6306 times
Tue 20 October 2026 24.81 (1.22%) 24.47 24.47 - 24.95 0.9697 times
Mon 19 October 2026 24.51 (-0.41%) 24.56 24.30 - 24.63 1.013 times
Fri 16 October 2026 24.61 (0.37%) 24.68 24.47 - 24.77 0.8722 times
Thu 15 October 2026 24.52 (1.62%) 24.15 24.15 - 24.66 1.524 times
Wed 14 October 2026 24.13 (-1.75%) 24.41 24.00 - 24.42 1.3633 times
Tue 13 October 2026 24.56 (-0.41%) 24.70 24.44 - 24.99 0.7801 times
Mon 12 October 2026 24.66 (0.28%) 24.70 24.51 - 24.78 0.5688 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.59 and 24.75

Weekly Target 124.55
Weekly Target 224.62
Weekly Target 324.706666666667
Weekly Target 424.78
Weekly Target 524.87

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 26 October 2026 24.70 (-0.16%) 24.79 24.63 - 24.79 0.0545 times
Fri 23 October 2026 24.74 (0.53%) 24.56 24.30 - 25.21 0.804 times
Fri 16 October 2026 24.61 (0.08%) 24.70 24.00 - 24.99 0.8031 times
Fri 09 October 2026 24.59 (-0.12%) 24.61 24.42 - 25.11 0.9272 times
Fri 02 October 2026 24.62 (0.04%) 24.46 24.03 - 24.81 2.1044 times
Fri 25 September 2026 24.61 (-1.8%) 25.00 24.33 - 25.25 1.4455 times
Fri 18 September 2026 25.06 (-3.58%) 26.00 24.84 - 26.39 1.3266 times
Fri 11 September 2026 25.99 (-3.88%) 26.69 25.77 - 26.78 0.4477 times
Fri 04 September 2026 27.04 (1.65%) 26.69 26.05 - 27.06 0.756 times
Fri 28 August 2026 26.60 (-0.11%) 26.55 26.16 - 27.17 1.3311 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 1.1321 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.35 and 25.56

Monthly Target 123.43
Monthly Target 224.06
Monthly Target 324.636666666667
Monthly Target 425.27
Monthly Target 525.85

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 26 October 2026 24.70 (1.65%) 24.30 24.00 - 25.21 0.715 times
Wed 30 September 2026 24.30 (-8.27%) 26.34 24.03 - 27.06 1.3293 times
Mon 31 August 2026 26.49 (-5.09%) 28.24 26.16 - 28.49 1.5141 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.3081 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1355 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.8488 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.553 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9276 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.6995 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.969 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.552 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 19.7 and 27.15

Yearly Target 118.03
Yearly Target 221.36
Yearly Target 325.476666666667
Yearly Target 428.81
Yearly Target 532.93

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 26 October 2026 24.70 (-1.55%) 25.18 22.14 - 29.59 1.033 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.7043 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.4152 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1009 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4222 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0407 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2837 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.65
20 day DMA 24.65
35 day DMA 24.92
50 day DMA 25.43
100 day DMA 26.17
150 day DMA 25.88
200 day DMA 25.55

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.824.83
12 day EMA24.7224.7224.72
20 day EMA24.7824.7924.8
35 day EMA25.1125.1325.15
50 day EMA25.4825.5125.54

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.824.78
12 day SMA24.6524.6624.65
20 day SMA24.6524.6424.63
35 day SMA24.9224.9925.04
50 day SMA25.4325.4825.52
100 day SMA26.1726.1726.17
150 day SMA25.8825.8625.85
200 day SMA25.5525.5525.55

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top