ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.35 and 25.2

Intraday Target 124.2
Intraday Target 224.49
Intraday Target 325.05
Intraday Target 425.34
Intraday Target 525.9

Daily price and volume International General

Date Closing Open Range Volume
Mon 09 February 2026 24.78 (-3.2%) 25.61 24.76 - 25.61 2.0796 times
Fri 06 February 2026 25.60 (0.08%) 25.58 25.30 - 25.66 0.8305 times
Thu 05 February 2026 25.58 (0.39%) 25.35 25.15 - 25.70 1.3978 times
Wed 04 February 2026 25.48 (1.88%) 25.15 25.00 - 25.60 0.97 times
Tue 03 February 2026 25.01 (0.32%) 25.03 24.61 - 25.13 0.9288 times
Mon 02 February 2026 24.93 (0.04%) 24.92 24.83 - 25.37 0.6314 times
Fri 30 January 2026 24.92 (-1.31%) 25.24 24.80 - 25.39 0.6406 times
Thu 29 January 2026 25.25 (1.81%) 24.80 24.70 - 25.26 0.7458 times
Wed 28 January 2026 24.80 (1.1%) 24.25 24.25 - 24.90 0.9403 times
Tue 27 January 2026 24.53 (-1.13%) 24.74 24.43 - 24.75 0.835 times
Mon 26 January 2026 24.81 (0.16%) 24.80 24.74 - 25.25 1.5969 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.35 and 25.2

Weekly Target 124.2
Weekly Target 224.49
Weekly Target 325.05
Weekly Target 425.34
Weekly Target 525.9

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 09 February 2026 24.78 (-3.2%) 25.61 24.76 - 25.61 0.3961 times
Fri 06 February 2026 25.60 (2.73%) 24.92 24.61 - 25.70 0.9064 times
Fri 30 January 2026 24.92 (0.61%) 24.80 24.25 - 25.39 0.9064 times
Fri 23 January 2026 24.77 (4.34%) 23.46 23.46 - 24.78 1.3874 times
Fri 16 January 2026 23.74 (1.28%) 23.40 23.20 - 24.37 1.6789 times
Fri 09 January 2026 23.44 (-6.35%) 25.03 23.14 - 25.42 1.9709 times
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.5538 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.5599 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.9813 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.6589 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 1.0528 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.15 and 25.24

Monthly Target 123.94
Monthly Target 224.36
Monthly Target 325.03
Monthly Target 425.45
Monthly Target 526.12

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 09 February 2026 24.78 (-0.56%) 24.92 24.61 - 25.70 0.1638 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.7812 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.445 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.9928 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.9409 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.9236 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.0857 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.3114 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.6519 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.7036 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.7422 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 22.68 and 25.24

Yearly Target 121.98
Yearly Target 223.38
Yearly Target 324.54
Yearly Target 425.94
Yearly Target 527.1

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 09 February 2026 24.78 (-1.24%) 25.18 23.14 - 25.70 0.1364 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.955 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.6306 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2708 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.507 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1807 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3196 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International General IGIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of International General IGIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of International General IGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Tomorrow's movement Prediction of International General IGIC looks bearish. It has broken an important moving average level of 24.86 with high volumes

Munafa value: 5 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term and the buy signal is strong.

InternationalGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.04
20 day DMA 24.6
35 day DMA 24.77
50 day DMA 24.62
100 day DMA 23.77
150 day DMA 23.86
200 day DMA 23.79

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.3825.27
12 day EMA25.0125.0524.95
20 day EMA24.8624.8724.79
35 day EMA24.724.724.65
50 day EMA24.624.5924.55

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.3225.18
12 day SMA25.0425.0224.89
20 day SMA24.624.5324.46
35 day SMA24.7724.7824.76
50 day SMA24.6224.624.57
100 day SMA23.7723.7623.74
150 day SMA23.8623.8623.84
200 day SMA23.7923.7923.78

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top