InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IGIC
- Forcast & Targets IGIC
- IGIC Experts view
- Tomorrow's Movement IGIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGeneral
Strong intraday Stock price targets for InternationalGeneral are 24.35 and 25.11
| Intraday Target 1 | 24.12 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.876666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.64 |
Daily price and volume International General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.03 (-0.24%) | 25.18 | 24.42 - 25.18 | 1.7718 times | Wed 31 December 2025 | 25.09 (-0.87%) | 25.36 | 25.00 - 25.39 | 0.6684 times | Tue 30 December 2025 | 25.31 (-0.75%) | 25.37 | 25.23 - 25.47 | 0.7433 times | Mon 29 December 2025 | 25.50 (0.16%) | 25.45 | 25.12 - 25.66 | 0.4782 times | Fri 26 December 2025 | 25.46 (0.12%) | 25.45 | 25.30 - 25.60 | 0.798 times | Wed 24 December 2025 | 25.43 (-0.66%) | 25.68 | 25.32 - 25.68 | 0.4696 times | Tue 23 December 2025 | 25.60 (0.31%) | 25.56 | 25.47 - 25.70 | 0.5099 times | Mon 22 December 2025 | 25.52 (1.11%) | 25.12 | 25.01 - 25.65 | 1.9245 times | Fri 19 December 2025 | 25.24 (-0.55%) | 25.25 | 25.05 - 25.38 | 1.5125 times | Thu 18 December 2025 | 25.38 (0.71%) | 25.40 | 25.21 - 25.55 | 1.1236 times | Wed 17 December 2025 | 25.20 (0.8%) | 24.92 | 24.86 - 25.20 | 0.8701 times |
Weekly price and charts InternationalGeneral
Strong weekly Stock price targets for InternationalGeneral IGIC are 24.11 and 25.35
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for International General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.03 (-1.69%) | 25.45 | 24.42 - 25.66 | 0.4467 times | Fri 26 December 2025 | 25.46 (0.87%) | 25.12 | 25.01 - 25.70 | 0.4516 times | Fri 19 December 2025 | 25.24 (3.87%) | 24.29 | 24.25 - 25.55 | 0.7915 times | Fri 12 December 2025 | 24.30 (1.08%) | 24.34 | 23.85 - 24.34 | 0.5314 times | Fri 05 December 2025 | 24.04 (-0.04%) | 23.94 | 23.78 - 24.35 | 0.8491 times | Fri 28 November 2025 | 24.05 (1.99%) | 23.56 | 23.31 - 24.26 | 0.8294 times | Fri 21 November 2025 | 23.58 (0.64%) | 23.55 | 23.01 - 23.98 | 1.4382 times | Fri 14 November 2025 | 23.43 (6.84%) | 22.13 | 22.13 - 23.56 | 1.383 times | Fri 07 November 2025 | 21.93 (2.96%) | 21.45 | 21.00 - 23.70 | 2.7171 times | Fri 31 October 2025 | 21.30 (0%) | 21.84 | 21.15 - 21.97 | 0.562 times | Fri 31 October 2025 | 21.30 (-4.27%) | 22.20 | 21.15 - 22.41 | 1.7622 times |
Monthly price and charts InternationalGeneral
Strong monthly Stock price targets for InternationalGeneral IGIC are 24.35 and 25.11
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes International General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.03 (-0.24%) | 25.18 | 24.42 - 25.18 | 0.0311 times | Wed 31 December 2025 | 25.09 (4.32%) | 23.94 | 23.78 - 25.70 | 0.4109 times | Fri 28 November 2025 | 24.05 (12.91%) | 21.45 | 21.00 - 24.26 | 0.9167 times | Fri 31 October 2025 | 21.30 (-8.19%) | 23.32 | 21.15 - 23.85 | 0.8687 times | Tue 30 September 2025 | 23.20 (-3.89%) | 23.90 | 22.86 - 24.94 | 0.8528 times | Fri 29 August 2025 | 24.14 (1.22%) | 23.65 | 23.25 - 25.76 | 1.0024 times | Thu 31 July 2025 | 23.85 (-0.71%) | 23.95 | 23.04 - 24.62 | 1.2108 times | Mon 30 June 2025 | 24.02 (2.91%) | 23.29 | 21.91 - 24.30 | 1.5252 times | Fri 30 May 2025 | 23.34 (-2.99%) | 24.16 | 22.78 - 26.40 | 1.5729 times | Wed 30 April 2025 | 24.06 (-8.55%) | 26.38 | 21.12 - 26.98 | 1.6085 times | Mon 31 March 2025 | 26.31 (0.84%) | 26.16 | 23.78 - 27.63 | 0.7845 times |
Yearly price and charts InternationalGeneral
Strong yearly Stock price targets for InternationalGeneral IGIC are 24.35 and 25.11
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes International General
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.03 (-0.24%) | 25.18 | 24.42 - 25.18 | 0.005 times | Wed 31 December 2025 | 25.09 (5.6%) | 23.99 | 21.00 - 27.76 | 1.9924 times | Tue 31 December 2024 | 23.76 (84.47%) | 12.75 | 11.51 - 27.00 | 1.6618 times | Fri 29 December 2023 | 12.88 (61%) | 8.04 | 7.80 - 13.46 | 1.2951 times | Fri 30 December 2022 | 8.00 (-1.23%) | 8.11 | 6.72 - 8.38 | 0.5167 times | Fri 31 December 2021 | 8.10 (0.25%) | 7.94 | 6.75 - 11.05 | 1.2033 times | Thu 31 December 2020 | 8.08 (0%) | 7.04 | 5.48 - 9.00 | 0.3257 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalGeneral
Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International General IGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalGeneral (IGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalGeneral in short term but the sell signal is initial and weak.
InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.
InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International General IGIC
DMA (daily moving average) of International General IGIC
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of International General IGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.3 | 25.4 |
| 12 day EMA | 25.13 | 25.15 | 25.16 |
| 20 day EMA | 24.88 | 24.86 | 24.84 |
| 35 day EMA | 24.3 | 24.26 | 24.21 |
| 50 day EMA | 23.72 | 23.67 | 23.61 |
SMA (simple moving average) of International General IGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.36 | 25.46 |
| 12 day SMA | 25.31 | 25.3 | 25.24 |
| 20 day SMA | 24.87 | 24.81 | 24.77 |
| 35 day SMA | 24.37 | 24.3 | 24.24 |
| 50 day SMA | 23.68 | 23.63 | 23.57 |
| 100 day SMA | 23.7 | 23.69 | 23.68 |
| 150 day SMA | 23.64 | 23.62 | 23.61 |
| 200 day SMA | 23.83 | 23.83 | 23.84 |


