ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.78 and 25.37

Intraday Target 124.66
Intraday Target 224.89
Intraday Target 325.246666666667
Intraday Target 425.48
Intraday Target 525.84

Daily price and volume International General

Date Closing Open Range Volume
Mon 11 May 2026 25.13 (-0.71%) 25.30 25.01 - 25.60 0.7189 times
Fri 08 May 2026 25.31 (-2.16%) 25.83 25.24 - 26.19 1.0404 times
Thu 07 May 2026 25.87 (-2.38%) 26.65 25.51 - 27.10 0.8498 times
Wed 06 May 2026 26.50 (5.49%) 25.12 24.61 - 26.64 1.6171 times
Tue 05 May 2026 25.12 (0.96%) 25.23 24.23 - 25.39 1.8223 times
Mon 04 May 2026 24.88 (-2.05%) 25.40 24.75 - 25.67 0.9241 times
Fri 01 May 2026 25.40 (0.75%) 25.31 25.02 - 26.01 1.147 times
Thu 30 April 2026 25.21 (-2.06%) 25.74 25.14 - 26.77 1.1745 times
Wed 29 April 2026 25.74 (-3.01%) 26.33 25.65 - 26.33 0.2391 times
Tue 28 April 2026 26.54 (0.53%) 26.53 26.34 - 26.77 0.4669 times
Mon 27 April 2026 26.40 (0.34%) 26.32 26.25 - 26.65 0.2181 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.78 and 25.37

Weekly Target 124.66
Weekly Target 224.89
Weekly Target 325.246666666667
Weekly Target 425.48
Weekly Target 525.84

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 11 May 2026 25.13 (-0.71%) 25.30 25.01 - 25.60 0.1828 times
Fri 08 May 2026 25.31 (-0.35%) 25.40 24.23 - 27.10 1.5899 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.8251 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.5906 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.6001 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.06 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.0941 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.3204 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.1372 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.5997 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 1.0108 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.25 and 26.12

Monthly Target 122.62
Monthly Target 223.87
Monthly Target 325.486666666667
Monthly Target 426.74
Monthly Target 528.36

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 11 May 2026 25.13 (-0.32%) 25.31 24.23 - 27.10 0.3886 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.629 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.055 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7956 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.1021 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6278 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.4007 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.2038 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.3031 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.4943 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.8501 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 20.99 and 26.28

Yearly Target 119.61
Yearly Target 222.37
Yearly Target 324.9
Yearly Target 427.66
Yearly Target 530.19

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 11 May 2026 25.13 (0.16%) 25.18 22.14 - 27.43 0.3989 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.8854 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.5656 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2179 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.467 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1513 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3139 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International General IGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InternationalGeneral in short term but the sell signal is initial and weak.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.7
20 day DMA 26.03
35 day DMA 25.41
50 day DMA 25.05
100 day DMA 24.98
150 day DMA 24.34
200 day DMA 24.25

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.6225.77
12 day EMA25.6425.7325.81
20 day EMA25.6625.7225.76
35 day EMA25.4525.4725.48
50 day EMA25.1225.1225.11

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5425.55
12 day SMA25.725.8125.9
20 day SMA26.0326.0826.11
35 day SMA25.4125.3325.25
50 day SMA25.0525.0525.05
100 day SMA24.9824.9724.96
150 day SMA24.3424.3324.32
200 day SMA24.2524.2524.24

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top