ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 23.69 and 24.18

Intraday Target 123.58
Intraday Target 223.79
Intraday Target 324.066666666667
Intraday Target 424.28
Intraday Target 524.56

Daily price and volume International General

Date Closing Open Range Volume
Mon 08 December 2025 24.01 (-0.12%) 24.34 23.85 - 24.34 0.7835 times
Fri 05 December 2025 24.04 (0.08%) 23.99 23.92 - 24.21 0.7449 times
Thu 04 December 2025 24.02 (0.29%) 23.95 23.93 - 24.22 0.4593 times
Wed 03 December 2025 23.95 (-0.87%) 24.12 23.92 - 24.35 1.5535 times
Tue 02 December 2025 24.16 (0.71%) 23.99 23.78 - 24.26 0.9321 times
Mon 01 December 2025 23.99 (-0.25%) 23.94 23.87 - 24.08 0.9726 times
Fri 28 November 2025 24.05 (-0.04%) 24.09 23.80 - 24.09 0.9996 times
Wed 26 November 2025 24.06 (0.59%) 23.92 23.67 - 24.15 0.8221 times
Tue 25 November 2025 23.92 (0.13%) 23.99 23.92 - 24.26 0.9224 times
Mon 24 November 2025 23.89 (1.31%) 23.56 23.31 - 23.89 1.8101 times
Fri 21 November 2025 23.58 (0.77%) 23.54 23.45 - 23.79 1.3393 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.69 and 24.18

Weekly Target 123.58
Weekly Target 223.79
Weekly Target 324.066666666667
Weekly Target 424.28
Weekly Target 524.56

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 08 December 2025 24.01 (-0.12%) 24.34 23.85 - 24.34 0.1238 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.7369 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.7199 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.2482 times
Fri 14 November 2025 23.43 (6.84%) 22.13 22.13 - 23.56 1.2003 times
Fri 07 November 2025 21.93 (2.96%) 21.45 21.00 - 23.70 2.3582 times
Fri 31 October 2025 21.30 (0%) 21.84 21.15 - 21.97 0.4877 times
Fri 31 October 2025 21.30 (-4.27%) 22.20 21.15 - 22.41 1.5294 times
Fri 24 October 2025 22.25 (0.54%) 22.13 22.03 - 22.65 0.7125 times
Fri 17 October 2025 22.13 (-0.67%) 22.55 21.92 - 23.20 0.8831 times
Fri 10 October 2025 22.28 (-4.99%) 23.44 22.21 - 23.80 1.0029 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 23.9 and 24.47

Monthly Target 123.48
Monthly Target 223.74
Monthly Target 324.046666666667
Monthly Target 424.31
Monthly Target 524.62

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 08 December 2025 24.01 (-0.17%) 23.94 23.78 - 24.35 0.1362 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.8743 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.8285 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.8133 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 0.956 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.1547 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.4546 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.5001 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.5341 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7482 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.8 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 22.51 and 29.27

Yearly Target 117.5
Yearly Target 220.75
Yearly Target 324.256666666667
Yearly Target 427.51
Yearly Target 531.02

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 08 December 2025 24.01 (1.05%) 23.99 21.00 - 27.76 1.6826 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.4342 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1177 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4459 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0385 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2811 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International General IGIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term and the buy signal is strong.

InternationalGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.92
20 day DMA 23.66
35 day DMA 22.96
50 day DMA 22.96
100 day DMA 23.49
150 day DMA 23.49
200 day DMA 23.87

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0124
12 day EMA23.8623.8323.79
20 day EMA23.6323.5923.54
35 day EMA23.4223.3923.35
50 day EMA23.1323.0923.05

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0324.03
12 day SMA23.9223.8823.84
20 day SMA23.6623.5623.47
35 day SMA22.9622.922.84
50 day SMA22.9622.9522.94
100 day SMA23.4923.4923.49
150 day SMA23.4923.523.5
200 day SMA23.8723.8823.89

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top