ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 26.46 and 27.27

Intraday Target 125.89
Intraday Target 226.22
Intraday Target 326.696666666667
Intraday Target 427.03
Intraday Target 527.51

Daily price and volume International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (-0.26%) 26.55 26.36 - 27.17 1.4448 times
Fri 21 August 2026 26.63 (1.22%) 26.30 26.18 - 26.88 0.8477 times
Thu 20 August 2026 26.31 (-0.98%) 26.59 26.16 - 26.74 0.3899 times
Wed 19 August 2026 26.57 (-0.93%) 26.81 26.40 - 27.49 1.0444 times
Tue 18 August 2026 26.82 (2.21%) 26.25 26.18 - 26.93 1.4261 times
Mon 17 August 2026 26.24 (-3.56%) 27.18 26.18 - 27.25 0.9612 times
Fri 14 August 2026 27.21 (1.11%) 26.98 26.91 - 27.50 0.6182 times
Thu 13 August 2026 26.91 (0.9%) 26.78 26.66 - 27.24 0.5667 times
Wed 12 August 2026 26.67 (0.45%) 26.55 26.53 - 26.93 1.0397 times
Tue 11 August 2026 26.55 (0.38%) 26.27 26.20 - 26.78 1.6614 times
Mon 10 August 2026 26.45 (-2.25%) 26.67 26.20 - 26.95 1.6602 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.46 and 27.27

Weekly Target 125.89
Weekly Target 226.22
Weekly Target 326.696666666667
Weekly Target 427.03
Weekly Target 527.51

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (-0.26%) 26.55 26.36 - 27.17 0.2877 times
Fri 21 August 2026 26.63 (-2.13%) 27.18 26.16 - 27.49 0.9299 times
Fri 14 August 2026 27.21 (0.55%) 26.67 26.20 - 27.50 1.1046 times
Fri 07 August 2026 27.06 (-3.05%) 28.24 26.30 - 28.49 1.9587 times
Fri 31 July 2026 27.91 (-3.02%) 28.68 27.21 - 29.59 0.9325 times
Fri 24 July 2026 28.78 (3.19%) 27.94 27.15 - 28.97 0.9852 times
Fri 17 July 2026 27.89 (-1.06%) 28.40 26.81 - 28.84 1.0922 times
Fri 10 July 2026 28.19 (1.92%) 27.77 27.69 - 28.62 1.1382 times
Thu 02 July 2026 27.66 (2.98%) 26.64 25.00 - 27.98 0.7767 times
Fri 26 June 2026 26.86 (8.35%) 24.95 24.91 - 26.94 0.7942 times
Thu 18 June 2026 24.79 (-1.27%) 25.12 24.50 - 25.44 0.6916 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.2 and 27.53

Monthly Target 124.74
Monthly Target 225.65
Monthly Target 327.07
Monthly Target 427.98
Monthly Target 529.4

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (-4.84%) 28.24 26.16 - 28.49 1.3173 times
Fri 31 July 2026 27.91 (6.65%) 26.35 26.33 - 29.59 1.3809 times
Tue 30 June 2026 26.17 (7.21%) 24.34 24.32 - 26.94 1.1987 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 0.8961 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.5838 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9792 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7384 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.0229 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5827 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.3 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1173 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 24.35 and 31.8

Yearly Target 118.65
Yearly Target 222.6
Yearly Target 326.096666666667
Yearly Target 430.05
Yearly Target 533.55

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 24 August 2026 26.56 (5.86%) 25.18 22.14 - 29.59 0.8224 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.7645 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.4651 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.1398 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4371 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.0774 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.2937 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalGeneral in short term and the sell signal is strong.

InternationalGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalGeneral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.67
20 day DMA 27.12
35 day DMA 27.53
50 day DMA 27.06
100 day DMA 26.27
150 day DMA 25.71
200 day DMA 25.29

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.5826.56
12 day EMA26.7726.8126.84
20 day EMA26.9426.9827.02
35 day EMA26.8826.926.92
50 day EMA26.8826.8926.9

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.5126.63
12 day SMA26.6726.726.74
20 day SMA27.1227.2327.34
35 day SMA27.5327.5727.6
50 day SMA27.0627.0427.01
100 day SMA26.2726.2526.22
150 day SMA25.7125.6925.67
200 day SMA25.2925.2725.24

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top