ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 26.82 and 27.6

Intraday Target 126.24
Intraday Target 226.62
Intraday Target 327.023333333333
Intraday Target 427.4
Intraday Target 527.8

Daily price and volume International General

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (0.11%) 26.94 26.65 - 27.43 0.7376 times
Fri 17 April 2026 26.96 (1.77%) 26.51 25.93 - 27.31 0.9783 times
Thu 16 April 2026 26.49 (1.81%) 26.08 25.71 - 26.49 0.6356 times
Wed 15 April 2026 26.02 (-1.14%) 26.36 25.76 - 26.43 0.5467 times
Tue 14 April 2026 26.32 (0.38%) 26.30 26.26 - 26.51 1.1431 times
Mon 13 April 2026 26.22 (1.51%) 25.82 25.77 - 26.27 0.5179 times
Fri 10 April 2026 25.83 (0.31%) 25.97 25.50 - 26.08 1.7944 times
Thu 09 April 2026 25.75 (1.18%) 25.08 25.01 - 25.99 0.9286 times
Wed 08 April 2026 25.45 (0.83%) 25.48 24.97 - 25.71 0.7926 times
Tue 07 April 2026 25.24 (-0.04%) 25.25 24.53 - 25.81 1.9252 times
Mon 06 April 2026 25.25 (0.04%) 25.16 25.04 - 25.44 1.3105 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 26.82 and 27.6

Weekly Target 126.24
Weekly Target 226.62
Weekly Target 327.023333333333
Weekly Target 427.4
Weekly Target 527.8

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (0.11%) 26.94 26.65 - 27.43 0.1156 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.5991 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.0584 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.0924 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.3184 times
Fri 20 March 2026 22.56 (-4.04%) 23.73 22.14 - 24.72 1.1355 times
Fri 13 March 2026 23.51 (-4.08%) 24.00 23.31 - 24.80 1.5972 times
Fri 06 March 2026 24.51 (-2.74%) 25.02 24.22 - 25.72 1.0092 times
Fri 27 February 2026 25.20 (-1.49%) 25.44 24.76 - 26.39 1.5743 times
Fri 20 February 2026 25.58 (1.83%) 25.06 25.05 - 26.00 0.4999 times
Fri 13 February 2026 25.12 (0%) 24.70 24.70 - 25.32 0.1714 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 25.51 and 28.91

Monthly Target 122.75
Monthly Target 224.87
Monthly Target 326.15
Monthly Target 428.27
Monthly Target 529.55

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (11.39%) 24.32 24.03 - 27.43 0.3831 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 0.9202 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.7221 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 0.9612 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.5476 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.2217 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.1578 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.1366 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.336 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.6137 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 2.0327 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 24.57 and 29.86

Yearly Target 120.23
Yearly Target 223.61
Yearly Target 325.52
Yearly Target 428.9
Yearly Target 530.81

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 20 April 2026 26.99 (7.57%) 25.18 22.14 - 27.43 0.3399 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.897 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.5822 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2331 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.492 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.1457 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3101 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International General IGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalGeneral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalGeneral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGeneral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGeneral in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 26.56
12 day DMA 25.98
20 day DMA 25.07
35 day DMA 24.71
50 day DMA 24.87
100 day DMA 24.72
150 day DMA 24.12
200 day DMA 24.1

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.4126.14
12 day EMA25.9725.7925.58
20 day EMA25.5225.3725.2
35 day EMA25.2425.1425.03
50 day EMA25.0724.9924.91

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.426.18
12 day SMA25.9825.7825.56
20 day SMA25.0724.8524.62
35 day SMA24.7124.6624.61
50 day SMA24.8724.8424.81
100 day SMA24.7224.6924.65
150 day SMA24.1224.124.08
200 day SMA24.124.0824.07

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top