ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.34 and 24.79

Intraday Target 124.03
Intraday Target 224.2
Intraday Target 324.483333333333
Intraday Target 424.65
Intraday Target 524.93

Daily price and volume International General

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (-0.2%) 24.34 24.32 - 24.77 1.0569 times
Fri 29 May 2026 24.41 (-0.53%) 24.43 24.23 - 24.77 1.2486 times
Thu 28 May 2026 24.54 (0.04%) 24.21 24.14 - 24.86 0.8716 times
Wed 27 May 2026 24.53 (-2.66%) 25.00 24.41 - 25.26 1.8737 times
Tue 26 May 2026 25.20 (-0.43%) 25.20 24.84 - 25.37 1.0859 times
Fri 22 May 2026 25.31 (-2.32%) 25.80 25.07 - 25.89 0.4688 times
Thu 21 May 2026 25.91 (2.49%) 25.27 25.22 - 26.06 1.4806 times
Wed 20 May 2026 25.28 (1.04%) 25.17 24.96 - 25.39 0.1821 times
Tue 19 May 2026 25.02 (-0.95%) 25.26 24.92 - 25.53 0.9441 times
Mon 18 May 2026 25.26 (1.57%) 24.85 24.84 - 25.74 0.7878 times
Fri 15 May 2026 24.87 (-0.68%) 25.09 24.67 - 25.39 0.3367 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.34 and 24.79

Weekly Target 124.03
Weekly Target 224.2
Weekly Target 324.483333333333
Weekly Target 424.65
Weekly Target 524.93

Weekly price and volumes for International General

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (-0.2%) 24.34 24.32 - 24.77 0.2904 times
Fri 29 May 2026 24.41 (-3.56%) 25.20 24.14 - 25.37 1.3959 times
Fri 22 May 2026 25.31 (1.77%) 24.85 24.84 - 26.06 1.0617 times
Fri 15 May 2026 24.87 (-1.74%) 25.30 24.46 - 25.60 1.0431 times
Fri 08 May 2026 25.31 (-0.35%) 25.40 24.23 - 27.10 1.7138 times
Fri 01 May 2026 25.40 (-3.46%) 26.32 25.02 - 26.77 0.8894 times
Fri 24 April 2026 26.31 (-2.41%) 26.94 25.98 - 27.43 0.6366 times
Fri 17 April 2026 26.96 (4.37%) 25.82 25.71 - 27.31 0.6468 times
Fri 10 April 2026 25.83 (2.34%) 25.16 24.53 - 26.08 1.1427 times
Thu 02 April 2026 25.24 (8.98%) 23.16 23.16 - 25.43 1.1794 times
Fri 27 March 2026 23.16 (2.66%) 22.69 22.68 - 23.96 1.4234 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.34 and 24.79

Monthly Target 124.03
Monthly Target 224.2
Monthly Target 324.483333333333
Monthly Target 424.65
Monthly Target 524.93

Monthly price and volumes International General

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (-0.2%) 24.34 24.32 - 24.77 0.0555 times
Fri 29 May 2026 24.41 (-3.17%) 25.31 24.14 - 27.10 1.0571 times
Thu 30 April 2026 25.21 (4.04%) 24.32 24.03 - 27.43 0.6887 times
Tue 31 March 2026 24.23 (-3.85%) 25.02 22.14 - 25.72 1.1552 times
Fri 27 February 2026 25.20 (1.12%) 24.92 24.61 - 26.39 0.8711 times
Fri 30 January 2026 24.92 (-0.68%) 25.18 23.14 - 25.42 1.2066 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.6874 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 1.5336 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 1.318 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 1.4267 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.6361 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 20.61 and 25.9

Yearly Target 119.35
Yearly Target 221.86
Yearly Target 324.643333333333
Yearly Target 427.15
Yearly Target 529.93

Yearly price and volumes International General

Date Closing Open Range Volume
Mon 01 June 2026 24.36 (-2.91%) 25.18 22.14 - 27.43 0.4579 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.8686 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.5516 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.207 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.4629 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.141 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3111 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalGeneral in short term and the sell signal is strong.

InternationalGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InternationalGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGeneral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.98
20 day DMA 25.1
35 day DMA 25.6
50 day DMA 25.22
100 day DMA 24.93
150 day DMA 24.54
200 day DMA 24.33

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.7224.88
12 day EMA24.8924.9925.09
20 day EMA25.0525.1225.19
35 day EMA25.0225.0625.1
50 day EMA25.0225.0525.08

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.825.1
12 day SMA24.982525.04
20 day SMA25.125.1525.19
35 day SMA25.625.6425.68
50 day SMA25.2225.1825.18
100 day SMA24.9324.9424.95
150 day SMA24.5424.5324.51
200 day SMA24.3324.3324.33

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top