InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.16 and 24.61

Intraday Target 124.05
Intraday Target 224.26
Intraday Target 324.503333333333
Intraday Target 424.71
Intraday Target 524.95

Daily price and volume International General

Date Closing Open Range Volume
Fri 25 April 2025 24.46 (-1.65%) 24.65 24.30 - 24.75 1.5488 times
Thu 24 April 2025 24.87 (1.72%) 24.99 24.68 - 25.40 1.3724 times
Tue 22 April 2025 24.45 (2.47%) 24.05 24.04 - 24.61 0 times
Mon 21 April 2025 23.86 (-3.56%) 24.56 23.77 - 24.56 3.4566 times
Thu 17 April 2025 24.74 (0.65%) 24.55 24.25 - 24.90 1.5427 times
Wed 16 April 2025 24.58 (0.2%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.53 (-0.2%) 24.65 24.00 - 25.25 2.0794 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0.2%) 24.65 24.00 - 25.26 0 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 23.3 and 24.93

Weekly Target 122.91
Weekly Target 223.69
Weekly Target 324.543333333333
Weekly Target 425.32
Weekly Target 526.17

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 25 April 2025 24.46 (-1.13%) 24.56 23.77 - 25.40 5.28 times
Thu 17 April 2025 24.74 (0.86%) 24.65 24.00 - 25.26 1.2772 times
Wed 16 April 2025 24.53 (-0.2%) 24.65 24.00 - 25.25 1.7214 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0.2%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.53 (-0.2%) 24.65 24.00 - 25.25 1.7214 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (0%) 24.65 24.00 - 25.26 0 times
Wed 16 April 2025 24.58 (1.95%) 24.65 24.00 - 25.41 5.1628 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 19.86 and 25.72

Monthly Target 118.33
Monthly Target 221.39
Monthly Target 324.186666666667
Monthly Target 427.25
Monthly Target 530.05

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 25 April 2025 24.46 (-7.03%) 26.38 21.12 - 26.98 1.6404 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7268 times
Fri 28 February 2025 26.09 (4.07%) 24.58 24.28 - 27.76 0.809 times
Fri 31 January 2025 25.07 (5.51%) 23.99 22.97 - 25.74 0.8868 times
Tue 31 December 2024 23.76 (-10.68%) 26.01 23.33 - 26.20 0.7494 times
Tue 26 November 2024 26.60 (19.44%) 22.52 21.14 - 27.00 1.4999 times
Thu 31 October 2024 22.27 (17.21%) 19.09 18.45 - 23.38 1.2753 times
Mon 30 September 2024 19.00 (2.81%) 18.49 17.06 - 19.60 0.5683 times
Fri 30 August 2024 18.48 (6.45%) 17.31 15.00 - 18.74 0.8574 times
Wed 31 July 2024 17.36 (24%) 13.99 13.91 - 17.97 0.9867 times
Fri 28 June 2024 14.00 (-2.44%) 14.40 13.81 - 14.99 0.5807 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 22.79 and 29.43

Yearly Target 117.81
Yearly Target 221.13
Yearly Target 324.446666666667
Yearly Target 427.77
Yearly Target 531.09

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 25 April 2025 24.46 (2.95%) 23.99 21.12 - 27.76 0.7323 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.7658 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.3576 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.5416 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.2613 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3414 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International General IGIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalGeneral in short term but the buy signal is initial and weak.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and InternationalGeneral IGIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.53
20 day DMA 24.44
35 day DMA 24.75
50 day DMA 24.94
100 day DMA 24.86
150 day DMA 23.9
200 day DMA 22.26

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5624.4
12 day EMA24.524.5124.44
20 day EMA24.5324.5424.5
35 day EMA24.7924.8124.81
50 day EMA25.0325.0525.06

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.524.43
12 day SMA24.5324.5424.51
20 day SMA24.4424.3424.16
35 day SMA24.7524.7924.81
50 day SMA24.9424.9724.99
100 day SMA24.8624.8624.85
150 day SMA23.923.8723.83
200 day SMA22.2622.2122.16

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top