ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International General IGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InternationalGeneral

Strong intraday Stock price targets for InternationalGeneral are 24.35 and 25.11

Intraday Target 124.12
Intraday Target 224.57
Intraday Target 324.876666666667
Intraday Target 425.33
Intraday Target 525.64

Daily price and volume International General

Date Closing Open Range Volume
Fri 02 January 2026 25.03 (-0.24%) 25.18 24.42 - 25.18 1.7718 times
Wed 31 December 2025 25.09 (-0.87%) 25.36 25.00 - 25.39 0.6684 times
Tue 30 December 2025 25.31 (-0.75%) 25.37 25.23 - 25.47 0.7433 times
Mon 29 December 2025 25.50 (0.16%) 25.45 25.12 - 25.66 0.4782 times
Fri 26 December 2025 25.46 (0.12%) 25.45 25.30 - 25.60 0.798 times
Wed 24 December 2025 25.43 (-0.66%) 25.68 25.32 - 25.68 0.4696 times
Tue 23 December 2025 25.60 (0.31%) 25.56 25.47 - 25.70 0.5099 times
Mon 22 December 2025 25.52 (1.11%) 25.12 25.01 - 25.65 1.9245 times
Fri 19 December 2025 25.24 (-0.55%) 25.25 25.05 - 25.38 1.5125 times
Thu 18 December 2025 25.38 (0.71%) 25.40 25.21 - 25.55 1.1236 times
Wed 17 December 2025 25.20 (0.8%) 24.92 24.86 - 25.20 0.8701 times

 Daily chart InternationalGeneral

Weekly price and charts InternationalGeneral

Strong weekly Stock price targets for InternationalGeneral IGIC are 24.11 and 25.35

Weekly Target 123.8
Weekly Target 224.41
Weekly Target 325.036666666667
Weekly Target 425.65
Weekly Target 526.28

Weekly price and volumes for International General

Date Closing Open Range Volume
Fri 02 January 2026 25.03 (-1.69%) 25.45 24.42 - 25.66 0.4467 times
Fri 26 December 2025 25.46 (0.87%) 25.12 25.01 - 25.70 0.4516 times
Fri 19 December 2025 25.24 (3.87%) 24.29 24.25 - 25.55 0.7915 times
Fri 12 December 2025 24.30 (1.08%) 24.34 23.85 - 24.34 0.5314 times
Fri 05 December 2025 24.04 (-0.04%) 23.94 23.78 - 24.35 0.8491 times
Fri 28 November 2025 24.05 (1.99%) 23.56 23.31 - 24.26 0.8294 times
Fri 21 November 2025 23.58 (0.64%) 23.55 23.01 - 23.98 1.4382 times
Fri 14 November 2025 23.43 (6.84%) 22.13 22.13 - 23.56 1.383 times
Fri 07 November 2025 21.93 (2.96%) 21.45 21.00 - 23.70 2.7171 times
Fri 31 October 2025 21.30 (0%) 21.84 21.15 - 21.97 0.562 times
Fri 31 October 2025 21.30 (-4.27%) 22.20 21.15 - 22.41 1.7622 times

 weekly chart InternationalGeneral

Monthly price and charts InternationalGeneral

Strong monthly Stock price targets for InternationalGeneral IGIC are 24.35 and 25.11

Monthly Target 124.12
Monthly Target 224.57
Monthly Target 324.876666666667
Monthly Target 425.33
Monthly Target 525.64

Monthly price and volumes International General

Date Closing Open Range Volume
Fri 02 January 2026 25.03 (-0.24%) 25.18 24.42 - 25.18 0.0311 times
Wed 31 December 2025 25.09 (4.32%) 23.94 23.78 - 25.70 0.4109 times
Fri 28 November 2025 24.05 (12.91%) 21.45 21.00 - 24.26 0.9167 times
Fri 31 October 2025 21.30 (-8.19%) 23.32 21.15 - 23.85 0.8687 times
Tue 30 September 2025 23.20 (-3.89%) 23.90 22.86 - 24.94 0.8528 times
Fri 29 August 2025 24.14 (1.22%) 23.65 23.25 - 25.76 1.0024 times
Thu 31 July 2025 23.85 (-0.71%) 23.95 23.04 - 24.62 1.2108 times
Mon 30 June 2025 24.02 (2.91%) 23.29 21.91 - 24.30 1.5252 times
Fri 30 May 2025 23.34 (-2.99%) 24.16 22.78 - 26.40 1.5729 times
Wed 30 April 2025 24.06 (-8.55%) 26.38 21.12 - 26.98 1.6085 times
Mon 31 March 2025 26.31 (0.84%) 26.16 23.78 - 27.63 0.7845 times

 monthly chart InternationalGeneral

Yearly price and charts InternationalGeneral

Strong yearly Stock price targets for InternationalGeneral IGIC are 24.35 and 25.11

Yearly Target 124.12
Yearly Target 224.57
Yearly Target 324.876666666667
Yearly Target 425.33
Yearly Target 525.64

Yearly price and volumes International General

Date Closing Open Range Volume
Fri 02 January 2026 25.03 (-0.24%) 25.18 24.42 - 25.18 0.005 times
Wed 31 December 2025 25.09 (5.6%) 23.99 21.00 - 27.76 1.9924 times
Tue 31 December 2024 23.76 (84.47%) 12.75 11.51 - 27.00 1.6618 times
Fri 29 December 2023 12.88 (61%) 8.04 7.80 - 13.46 1.2951 times
Fri 30 December 2022 8.00 (-1.23%) 8.11 6.72 - 8.38 0.5167 times
Fri 31 December 2021 8.10 (0.25%) 7.94 6.75 - 11.05 1.2033 times
Thu 31 December 2020 8.08 (0%) 7.04 5.48 - 9.00 0.3257 times
Sun 04 January 2026 (0%) - 0 times

Indicator Analysis of InternationalGeneral

Tomorrow's movement Prediction of International General IGIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International General IGIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International General IGIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.24

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGeneral (IGIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalGeneral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalGeneral in short term but the sell signal is initial and weak.

InternationalGeneral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGeneral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and InternationalGeneral IGIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGeneral IGIC stock. Volume based technical analysis of InternationalGeneral IGIC stock is negative.

InternationalGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International General IGIC

DMA (daily moving average) of International General IGIC

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.31
20 day DMA 24.87
35 day DMA 24.37
50 day DMA 23.68
100 day DMA 23.7
150 day DMA 23.64
200 day DMA 23.83

EMA (exponential moving average) of International General IGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.325.4
12 day EMA25.1325.1525.16
20 day EMA24.8824.8624.84
35 day EMA24.324.2624.21
50 day EMA23.7223.6723.61

SMA (simple moving average) of International General IGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3625.46
12 day SMA25.3125.325.24
20 day SMA24.8724.8124.77
35 day SMA24.3724.324.24
50 day SMA23.6823.6323.57
100 day SMA23.723.6923.68
150 day SMA23.6423.6223.61
200 day SMA23.8323.8323.84

Videos related to: InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGeneral IGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top