Munafa Stock Market Course + Intraday & FNO calls 
ID IDSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I D IDSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do IDSY
- Forcast & Targets IDSY
- IDSY Experts view
- Tomorrow's Movement IDSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ID
Strong intraday Stock price targets for ID are 5.16 and 5.64
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 6.04 |
Daily price and volume I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-3.05%) | 5.40 | 5.40 - 5.88 | 2.6076 times | Tue 01 October 2019 | 5.57 (1.83%) | 5.53 | 5.40 - 5.66 | 1.1341 times | Mon 30 September 2019 | 5.47 (0%) | 5.51 | 5.47 - 5.82 | 0.4677 times | Fri 27 September 2019 | 5.47 (-0.91%) | 5.43 | 5.39 - 5.88 | 0.5836 times | Thu 26 September 2019 | 5.52 (-0.9%) | 5.85 | 5.48 - 5.85 | 0.5505 times | Wed 25 September 2019 | 5.57 (-2.28%) | 5.96 | 5.47 - 5.96 | 0.4015 times | Tue 24 September 2019 | 5.70 (4.59%) | 5.43 | 5.42 - 5.70 | 1.3038 times | Mon 23 September 2019 | 5.45 (-1.09%) | 5.48 | 5.42 - 5.63 | 0.8195 times | Fri 20 September 2019 | 5.51 (-3.67%) | 5.65 | 5.50 - 5.75 | 1.3866 times | Thu 19 September 2019 | 5.72 (0.35%) | 5.53 | 5.53 - 5.83 | 0.745 times | Wed 18 September 2019 | 5.70 (0.71%) | 5.71 | 5.70 - 5.87 | 0.4925 times |
Weekly price and charts ID
Strong weekly Stock price targets for ID IDSY are 5.16 and 5.64
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-1.28%) | 5.51 | 5.40 - 5.88 | 0.8141 times | Fri 27 September 2019 | 5.47 (-0.73%) | 5.48 | 5.39 - 5.96 | 0.7077 times | Fri 20 September 2019 | 5.51 (3.18%) | 5.85 | 5.50 - 5.87 | 0.6028 times | Fri 06 September 2019 | 5.34 (-1.29%) | 5.46 | 4.94 - 5.55 | 0.8742 times | Fri 30 August 2019 | 5.41 (2.46%) | 5.20 | 4.77 - 5.41 | 1.8788 times | Fri 23 August 2019 | 5.28 (-5.21%) | 5.60 | 5.19 - 5.60 | 0.6908 times | Fri 16 August 2019 | 5.57 (-6.54%) | 5.90 | 5.46 - 5.90 | 0.7765 times | Fri 09 August 2019 | 5.96 (-4.94%) | 6.22 | 5.82 - 6.34 | 0.7285 times | Fri 02 August 2019 | 6.27 (4.5%) | 6.04 | 5.85 - 6.60 | 1.87 times | Fri 26 July 2019 | 6.00 (-0.83%) | 6.05 | 5.85 - 6.09 | 1.0567 times | Fri 19 July 2019 | 6.05 (4.49%) | 5.84 | 5.84 - 6.43 | 3.1468 times |
Monthly price and charts ID
Strong monthly Stock price targets for ID IDSY are 5.16 and 5.64
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-1.28%) | 5.53 | 5.40 - 5.88 | 0.124 times | Mon 30 September 2019 | 5.47 (1.11%) | 5.46 | 4.94 - 5.96 | 0.3898 times | Fri 30 August 2019 | 5.41 (-11.75%) | 6.20 | 4.77 - 6.39 | 0.7384 times | Wed 31 July 2019 | 6.13 (4.25%) | 5.89 | 5.61 - 6.60 | 1.3246 times | Fri 28 June 2019 | 5.88 (20.25%) | 4.86 | 4.86 - 5.88 | 1.009 times | Fri 31 May 2019 | 4.89 (-12.83%) | 5.62 | 4.76 - 5.80 | 0.999 times | Tue 30 April 2019 | 5.61 (-5.4%) | 5.94 | 5.36 - 5.94 | 1.4468 times | Fri 29 March 2019 | 5.93 (-17.06%) | 7.15 | 5.63 - 7.23 | 2.0118 times | Thu 28 February 2019 | 7.15 (18.18%) | 6.04 | 6.00 - 7.24 | 0.3414 times | Thu 31 January 2019 | 6.05 (8.23%) | 5.60 | 5.51 - 6.22 | 1.6153 times | Mon 31 December 2018 | 5.59 (-8.06%) | 6.24 | 5.01 - 6.50 | 4.0486 times |
Yearly price and charts ID
Strong yearly Stock price targets for ID IDSY are 3.84 and 6.32
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.8 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes I D
| Date | Closing | Open | Range | Volume | Wed 02 October 2019 | 5.40 (-3.4%) | 5.60 | 4.76 - 7.24 | 1.2203 times | Mon 31 December 2018 | 5.59 (-20.93%) | 6.98 | 5.01 - 8.05 | 1.4785 times | Wed 27 December 2017 | 7.07 (30.44%) | 5.37 | 5.25 - 7.75 | 1.208 times | Fri 30 December 2016 | 5.42 (17.83%) | 4.50 | 3.75 - 5.59 | 0.7228 times | Thu 31 December 2015 | 4.60 (0%) | 3.33 | 3.20 - 4.70 | 0.3704 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ID
Tomorrow's movement Prediction of I D IDSY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I D IDSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I D IDSY appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of I D IDSY looks bearish. It has broken an important moving average level of 5.51 with high volumes
Munafa value: 25 as on Wed 02 October 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ID (IDSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ID stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ID in short term but the buy signal is initial and weak.
ID Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ID in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ID is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and ID IDSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ID IDSY stock. Volume based technical analysis of ID IDSY stock is negative.
ID Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I D IDSY
DMA (daily moving average) of I D IDSY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of I D IDSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.54 | 5.52 |
| 12 day EMA | 5.52 | 5.54 | 5.53 |
| 20 day EMA | 5.51 | 5.52 | 5.52 |
| 35 day EMA | 5.58 | 5.59 | 5.59 |
| 50 day EMA | 5.66 | 5.67 | 5.67 |
SMA (simple moving average) of I D IDSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.55 |
| 12 day SMA | 5.56 | 5.6 | 5.58 |
| 20 day SMA | 5.47 | 5.45 | 5.43 |
| 35 day SMA | 5.49 | 5.51 | 5.53 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Videos related to: ID IDSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
